Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 440.00 | +0.91% | 630 080 | 1 432 | 437.10 | +3.57% | 345 506 | 792 | ||||||
| 1.STAVEBNÍ | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | -8.98% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 517.00 | +1.37% | 267 806 | 518 | 515.00 | +6.33% | 163 458 | 320 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | -6.95% | 0 | ||||||||||||
| AB INVEST IS | +9.09% | 0 | ||||||||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 180.00 | +4.65% | 53 460 | 297 | 163.50 | +7.88% | 4 088 | 25 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 72.59 | +4.98% | 617 378 | 8 505 | 70.00 | -2.46% | 749 977 | 10 186 | ||||||
| AGB IF II | 76.00 | -9.52% | 37 243 | 490 | ||||||||||
| AGB, PODÍLOVÝ FOND | 560.00 | -0.88% | 1 405 600 | 2 510 | 540.00 | -0.94% | 339 071 | 610 | ||||||
| AGRA PŘELOUČ | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 76.98 | +4.73% | 746 475 | 9 697 | 78.00 | -1.48% | 38 375 | 500 | ||||||
| AGRODAT | 53.15 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 25.95 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| AGROKLAS SLAVKOV | 315.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
| AGROMA OSTRAVA | 80.00 | +5.26% | 1 200 | 15 | ||||||||||
| AGRO-MORAVOINVEST | -7.40% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 254.00 | +4.95% | 0 | 0 | +9.55% | 0 | ||||||||
| AGRONA | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 26.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 101.00 | +4.10% | 2 424 | 24 | 91.30 | -4.49% | 639 | 7 | ||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 68.20 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| AGROSTAT N.BYST. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 147.00 | 0.00% | 68 208 | 464 | -2.09% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 15.35 | -4.95% | 154 | 10 | -26.31% | 0 | ||||||||
| AGRO-TEX | 87.93 | +4.99% | 1 231 | 14 | +8.45% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 29.41 | 0.00% | 0 | 0 | 36.00 | -10.00% | 6 480 | 180 | ||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 568 | 32 | ||||||
| AGROWEST | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 171.00 | -1.75% | 20 520 | 120 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 88.00 | +2.37% | 7 392 | 84 | 89.00 | +9.20% | 8 150 | 90 | ||||||
| AGT | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AIR SPECIÁL | 89.50 | 0.00% | 0 | 0 | 90.10 | +6.00% | 901 | 10 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 130.00 | -1.40% | 260 139 | 2 000 | ||||||||||
| AKRO OPF PROG.SPOL | 101.00 | +0.95% | 31 371 | 310 | ||||||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| ALIACHEM | 304.00 | -5.00% | 193 040 | 635 | 295.00 | +6.58% | 195 350 | 578 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| ALPHA-EFFECT | 566.00 | -0.52% | 442 046 | 781 | 555.00 | +0.21% | 157 226 | 280 | ||||||
| ALPINE-IPS OSTRAVA | 562.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
