Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PREMING | 155.00 | 0.00% | 0 | 0 | 109.00 | +9.00% | 109 | 1 | ||||||
BALNEA | 68.61 | 0.00% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 690.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 690 | 1 | ||||||
INVEST.PODNIK.FOND | 171.00 | 0.00% | 171 | 1 | ||||||||||
AVE SB.SUROVINY | 174.60 | 0.00% | 0 | 0 | 219.50 | -3.58% | 220 | 1 | ||||||
VÚ BAVLNÁŘSKÝ | 48.40 | 0.00% | 0 | 0 | 42.00 | +7.69% | 42 | 1 | ||||||
METALIMEX | 900.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
PARKHOTEL GOLF ML | 210.00 | 0.00% | 0 | 0 | 149.10 | -8.52% | 149 | 1 | ||||||
VINNÉ SKL.VALTICE | 795.00 | 0.00% | 0 | 0 | 821.50 | -2.37% | 822 | 1 | ||||||
NOVÁ HUŤ 12,70/03 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||||||
PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 189.00 | -2.07% | 189 | 1 | ||||||
CUKROVAR LITOVEL | 361.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
SÁZAVAN | 295.00 | 0.00% | 0 | 0 | 266.00 | +0.11% | 266 | 1 | ||||||
ATESO | 578.00 | +4.90% | 98 260 | 170 | 477.00 | +0.02% | 477 | 1 | ||||||
PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
PGH | 115.00 | 0.00% | 115 | 1 | ||||||||||
PRECIOSA-LUSTRY | 124.33 | -4.99% | 0 | 0 | 134.00 | -2.54% | 134 | 1 | ||||||
TOFA SEMILY | 100.19 | 0.00% | 0 | 0 | 104.20 | +3.06% | 104 | 1 | ||||||
VELAMOS SOBOTÍN | 57.23 | +4.98% | 0 | 0 | 44.50 | +4.58% | 45 | 1 | ||||||
MORAVSKÁ AGRA | 110.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 152 | 1 | ||||||
LES. SPOL.TELČ | 53.60 | 0.00% | 0 | 0 | 112.00 | +9.80% | 112 | 1 | ||||||
MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 44.50 | +1.13% | 45 | 1 | ||||||
DRŮBEŽ.POD.LIBUŠ | 227.00 | +4.60% | 0 | 0 | 197.30 | +1.17% | 197 | 1 | ||||||
OD PRIOR JIHLAVA | 31.34 | 0.00% | 0 | 0 | 52.50 | +5.00% | 53 | 1 | ||||||
ZVVZ | 627.00 | -4.85% | 0 | 0 | 623.00 | +4.00% | 1 246 | 2 | ||||||
KNOF.PRŮM.ŽIROV. | 74.77 | 0.00% | 0 | 0 | 59.00 | 0.00% | 118 | 2 | ||||||
ŠROUBÁRNA ŽATEC | 84.00 | +0.98% | 2 100 | 25 | 86.00 | -4.34% | 176 | 2 | ||||||
CUTISIN | 1 400.00 | 0.00% | 140 000 | 100 | 1 305.20 | -3.99% | 2 610 | 2 | ||||||
PLASTIK HT | 119.79 | 0.00% | 0 | 0 | 121.00 | -7.77% | 242 | 2 | ||||||
ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | 54.60 | -9.00% | 109 | 2 | ||||||
GRAMOFONOVÉ ZÁVODY | 319.00 | +0.94% | 9 570 | 30 | 288.00 | 0.00% | 576 | 2 | ||||||
RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 301.10 | -4.78% | 602 | 2 | ||||||
HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 310.60 | -6.17% | 621 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 1 222.00 | 0.00% | 2 444 | 2 | 1 207.50 | +2.43% | 2 415 | 2 | ||||||
TONA | 39.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 56 | 2 | ||||||
ODKOLEK | 108.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
KOVOSLUŽBA PRAHA | 455.00 | 0.00% | 0 | 0 | 388.50 | -7.50% | 777 | 2 | ||||||
STRABAG BOHEMIA | 156.00 | 0.00% | 0 | 0 | 161.00 | +6.97% | 322 | 2 | ||||||
INTEX | 38.81 | -4.99% | 0 | 0 | 38.50 | -1.28% | 77 | 2 | ||||||
OKULA NÝRSKO | 107.00 | 0.00% | 0 | 0 | 87.20 | -3.89% | 174 | 2 | ||||||
PRIOR ČR | 149.10 | 0.00% | 0 | 0 | 113.50 | +6.57% | 227 | 2 | ||||||
LIGNA PRAHA | 321.00 | 0.00% | 0 | 0 | 380.00 | -9.95% | 760 | 2 | ||||||
IMPERIAL K. VARY | 316.00 | 0.00% | 0 | 0 | 276.00 | +4.34% | 552 | 2 | ||||||
KOZAK KLATOVY | 84.28 | -2.00% | 169 | 2 | 81.00 | -5.04% | 243 | 3 | ||||||
KLENOTY AURUM | 205.00 | 0.00% | 0 | 0 | 183.50 | -1.07% | 551 | 3 | ||||||
NEALKO OLOMOUC | 186.32 | +4.99% | 2 422 | 13 | 165.50 | -3.80% | 494 | 3 | ||||||
HANSON ČR | 880.00 | 0.00% | 0 | 0 | 900.00 | +3.17% | 2 700 | 3 | ||||||
PIV.RADEGAST SEDL. | 121.36 | 0.00% | 0 | 0 | 100.00 | -17.29% | 300 | 3 | ||||||
SILNIČNÍ TECHNIKA | 58.00 | 0.00% | 0 | 0 | 69.00 | +2.98% | 207 | 3 | ||||||
FIRN | 41.31 | 0.00% | 0 | 0 | 50.00 | -9.58% | 150 | 3 | ||||||
MORAV. PLYNOSTAV | 547.00 | 0.00% | 0 | 0 | 651.00 | +8.50% | 1 953 | 3 | ||||||
TEPLÁRNY KARVINÁ | 979.00 | -4.95% | 0 | 0 | 944.20 | -6.42% | 2 833 | 3 | ||||||
ZPA PEČKY | 143.00 | 0.00% | 0 | 0 | 145.00 | +2.11% | 435 | 3 | ||||||
ETA | 375.00 | +2.45% | 84 375 | 225 | 337.00 | +4.40% | 1 011 | 3 | ||||||
BMT | 15.83 | 0.00% | 0 | 0 | 21.00 | -9.09% | 63 | 3 | ||||||
SVA | 190.02 | +0.01% | 1 140 | 6 | 193.50 | +7.35% | 581 | 3 | ||||||
ZZN VYŠKOV | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
UNITED ENERGY | 1 371.00 | +0.43% | 411 300 | 300 | 1 357.60 | -0.75% | 4 073 | 3 | ||||||
CUKROVAR HRUŠOVANY | 320.00 | 0.00% | 0 | 0 | 340.00 | -1.16% | 1 020 | 3 | ||||||
FASÁDOSTAV PRAHA | 80.75 | -5.00% | 0 | 0 | 74.00 | +5.71% | 222 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB