Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 93.00 | -65.16% | 1 302 | 14 | ||||||||
RENTIÉRSKÝ HOLDING | 38.19 | +4.97% | 0 | 0 | -33.75% | 0 | ||||||||
HP | 139.50 | 0.00% | 0 | 0 | -32.57% | 0 | ||||||||
SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | -28.02% | 0 | ||||||||
VOD.A KAN. H.BROD | 36.87 | 0.00% | 0 | 0 | -26.35% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 15.35 | -4.95% | 154 | 10 | -26.31% | 0 | ||||||||
STRATEGIC HOT.CAP. | 733.00 | +4.86% | 13 194 | 18 | -23.75% | 0 | ||||||||
COOP 94 PFU | 1.16 | 0.00% | 0 | 0 | 1.00 | -23.07% | 2 800 | 2 800 | ||||||
OBIL.LIHOV.KRALUPY | 140.00 | 0.00% | 0 | 0 | -22.87% | 0 | ||||||||
JANKA | 122.01 | +0.75% | 1 464 | 12 | -21.63% | 0 | ||||||||
ARTIA | -20.00% | 0 | ||||||||||||
STAST PRAHA | 0 | 0 | -20.00% | 0 | ||||||||||
DŘEVOZPRAC.POD.PHA | 9.19 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
ŠMERAL BRNO | 50.50 | -4.59% | 1 717 | 34 | 45.00 | -18.18% | 1 485 | 33 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | -17.53% | 0 | ||||||||||||
PIV.RADEGAST SEDL. | 121.36 | 0.00% | 0 | 0 | 100.00 | -17.29% | 300 | 3 | ||||||
VET.ASAN.ÚS.TIŠICE | 233.00 | -4.89% | 14 213 | 61 | -15.03% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 75.81 | +5.00% | 0 | 0 | -14.74% | 0 | ||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
LESY NIŽBOR | 63.18 | 0.00% | 0 | 0 | -14.03% | 0 | ||||||||
UNIRELEX | 5.60 | -4.76% | 7 913 | 1 413 | 5.30 | -11.66% | 403 | 76 | ||||||
GAS-MĚŘENÍ,REGUL. | 134.00 | +3.87% | 670 | 5 | 132.50 | -11.66% | 1 325 | 10 | ||||||
IH MOSKVA ZLÍN | 87.01 | 0.00% | 0 | 0 | -11.64% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 616.00 | -4.93% | 23 408 | 38 | -11.48% | 0 | ||||||||
BALÍRNY TCHIBO | 85.00 | 0.00% | 0 | 0 | -11.07% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 52.24 | -4.98% | 0 | 0 | 50.00 | -10.14% | 8 547 | 161 | ||||||
ODKOLEK | 108.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
LÁZNĚ VELICHOVKY | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
MUROM | 53.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
METALIMEX | 900.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
KAPITÁL HOLDING | 81.00 | -10.00% | 3 888 | 48 | ||||||||||
CUKROVAR VRBÁTKY | 66.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
AGROTONZ TLUMAČOV | 29.41 | 0.00% | 0 | 0 | 36.00 | -10.00% | 6 480 | 180 | ||||||
UNIEX - GEMOS | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
MOCHOVSKÉ MRAZÍRNY | 40.64 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
GEODEZIE LIBEREC | 1 018.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
TILIA-LDS | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
AGT | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
LÁZNĚ LIBVERDA | 825.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
JIZERSKÉ SKLO | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ALBATROS | 90.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
DYAS UHER. OSTROH | 662.00 | -4.88% | 0 | 0 | -9.98% | 0 | ||||||||
SČ PLYNÁRENSKÁ | 2 779.00 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 2 166.00 | -5.00% | 552 330 | 255 | 2 094.70 | -9.96% | 27 231 | 13 | ||||||
LIGNA PRAHA | 321.00 | 0.00% | 0 | 0 | 380.00 | -9.95% | 760 | 2 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 157.19 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
PEKÁRNY CUKRÁRNY | 2 326.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
STAVIMO | 502.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 540.00 | -4.92% | 0 | 0 | -9.89% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 388.00 | -4.97% | 0 | 0 | 2 267.30 | -9.88% | 22 673 | 10 | ||||||
OMNIPOL | 278.00 | 0.00% | 18 070 | 65 | 270.10 | -9.88% | 7 029 | 26 | ||||||
ZAT | 203.00 | -9.87% | 2 030 | 10 | ||||||||||
STROJ. CHRUSTENICE | 174.96 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
HOTEL PALACE OVA | 119.80 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
ODETKA | 67.80 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
PAPÍRNY BRNO | 73.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
FRIGERA | 55.00 | 0.00% | 0 | 0 | 53.00 | -9.86% | 1 272 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB