Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
Poehled kurzu cenných papíru - 27.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOWO | 30.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
STAVIVA | 30.09 | 0.00% | 0 | 0 | +38.41% | 0 | ||||||||
MADETA | 547.00 | +3.99% | 37 743 | 69 | +34.74% | 0 | ||||||||
HOTEL FORUM PRAHA | 227.00 | +4.60% | 0 | 0 | +24.05% | 0 | ||||||||
CREDIT SUISSE | 6.00 | +17.64% | 2 346 | 391 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 170.00 | 0.00% | 0 | 0 | +17.49% | 0 | ||||||||
VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | +16.95% | 0 | ||||||||
CRYSTALEX | 392.00 | 0.00% | 392 | 1 | +16.51% | 0 | ||||||||
ITEC GROUP | 86.50 | +1.52% | 25 777 | 298 | +16.27% | 0 | ||||||||
ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | +16.27% | 0 | ||||||||
BOHEMIA VENTURE | 131.07 | -4.99% | 33 947 | 259 | +15.67% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 5.92 | +4.96% | 0 | 0 | 8.00 | +11.42% | 1 560 | 200 | ||||||
JLV | 88.05 | +4.99% | 1 057 | 12 | +10.95% | 0 | ||||||||
ELITE | 99.00 | +0.50% | 5 940 | 60 | 88.00 | +10.00% | 3 872 | 44 | ||||||
ENERGOVOD | 387.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
BYSERVIS HOLDING | 73.49 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
MOR.ZEM.HOLDING | +10.00% | 0 | ||||||||||||
JESAN ADOLFOVICE | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
MASOKOMB. KLADNO | 8.13 | 0.00% | 0 | 0 | 6.60 | +10.00% | 198 | 30 | ||||||
DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
STAVOMONT PRAHA | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
SIDIA | 720.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
CRISTAL PALACE | 312.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
IF M-INVEST | 199.00 | +9.94% | 5 970 | 30 | ||||||||||
TERCO TELČ NÁBYTEK | 139.08 | 0.00% | 0 | 0 | 321.00 | +9.93% | 4 173 | 13 | ||||||
ARPO | 330.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
PODNIK SPEC.PRACÍ | 184.81 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
DIMENSION | +9.87% | 0 | ||||||||||||
POŠTOREN. KER.ZÁV. | 249.00 | -4.96% | 0 | 0 | 279.00 | +9.84% | 22 320 | 80 | ||||||
MŠLZ | 93.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 250.00 | +4.16% | 2 000 | 8 | +9.84% | 0 | ||||||||
ŽIHELSKÝ STATEK | 102.85 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
ŽOS NYMBURK | 128.75 | +4.99% | 97 721 | 759 | 118.00 | +9.82% | 12 036 | 102 | ||||||
KONE LIFTS | 82.01 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 600.00 | +9.81% | 18 000 | 30 | ||||||
BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
LES. SPOL.TELČ | 53.60 | 0.00% | 0 | 0 | 112.00 | +9.80% | 112 | 1 | ||||||
ČESKÉ PŘÍSTAVY | 173.00 | +1.76% | 1 903 | 11 | +9.79% | 0 | ||||||||
BETA OLOMOUC | 233.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
LEDEČSKÝ IF | +9.75% | 0 | ||||||||||||
PIVOVARY BOH.PRAHA | 141.00 | -0.56% | 3 102 | 22 | 169.00 | +9.74% | 10 140 | 60 | ||||||
OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 214.00 | +4.90% | 6 420 | 30 | 192.00 | +9.71% | 576 | 3 | ||||||
LDP VLTAVA VLAŠIM | 118.87 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
SAMA | 250.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 5 068 | 28 | ||||||
BOHEMIA-LÁZNĚ | 276.00 | 0.00% | 0 | 0 | 283.00 | +9.68% | 1 698 | 6 | ||||||
ENERGOSTROJ. PARD. | 85.14 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
OBALEX ZNOJMO | 372.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
PROAGRO LIBEREC | 60.83 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
BANKOVNÍ HOLDING | 728.00 | +4.89% | 255 528 | 351 | 768.00 | +9.63% | 104 932 | 137 | ||||||
GEOINDUSTRIA | 99.50 | +1.01% | 3 881 | 39 | +9.61% | 0 | ||||||||
MRAZÍRNY DAŠICE | 84.01 | 0.00% | 0 | 0 | 94.00 | +9.55% | 8 930 | 95 | ||||||
AGROMOTOR VEL.MEZ. | 254.00 | +4.95% | 0 | 0 | +9.55% | 0 | ||||||||
GASTRONOMIA | 115.87 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
TREFA | 47.10 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 189.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
KARNOLA KRNOV | 46.78 | -0.99% | 281 | 6 | 45.00 | +9.48% | 270 | 6 | ||||||
PRAGA HRÁDEK N.N. | 44.00 | 0.00% | 0 | 0 | 45.00 | +9.48% | 900 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB