Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| Poehled kurzu cenných papíru - 27.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 127.30 | +1.84% | 31 443 | 247 | 133.00 | +9.38% | 21 546 | 162 | ||||||
| PRAŽSKÁ TEPLÁREN. | 910.00 | +0.77% | 31 850 | 35 | 911.90 | +0.46% | 29 166 | 32 | ||||||
| SEVEROČES.TEPLÁRNY | 625.00 | +1.13% | 31 875 | 51 | 591.00 | -0.63% | 11 227 | 19 | ||||||
| HOLCIM ČESKO | 467.00 | -0.63% | 32 690 | 70 | 461.50 | -0.20% | 54 993 | 118 | ||||||
| SKLO BOHEMIA | 662.00 | +4.91% | 33 100 | 50 | 585.50 | +6.28% | 9 577 | 16 | ||||||
| KARLOVAR. MIN.VODY | 1 850.00 | -2.63% | 33 300 | 18 | 1 851.00 | -5.60% | 12 516 | 7 | ||||||
| PRAZSKE SLUZBY | 97.50 | 0.00% | 34 125 | 350 | 87.20 | -4.38% | 8 725 | 99 | ||||||
| SM VOD.A KAN.OVA | 115.00 | +2.67% | 34 500 | 300 | 94.10 | -0.13% | 9 394 | 91 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 347.00 | -4.93% | 35 394 | 102 | 316.00 | +0.24% | 100 059 | 294 | ||||||
| VÍTKOVICE | 132.80 | +1.29% | 37 051 | 279 | 127.10 | +0.02% | 69 025 | 535 | ||||||
| VET ASSETS | 75.00 | 0.00% | 37 125 | 495 | 73.10 | +3.23% | 18 688 | 249 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 37 500 | 20 | 1 838.50 | +4.19% | 3 677 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | -0.06% | 37 700 | 26 | 1 389.10 | -1.13% | 8 315 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 117.00 | 0.00% | 39 078 | 334 | 118.20 | +4.00% | 35 408 | 288 | ||||||
| JM PLYNÁRENSKÁ | 2 776.00 | +4.99% | 44 416 | 16 | 2 450.00 | -4.10% | 4 900 | 2 | ||||||
| KERAMIKA HOB | 2 136.00 | +1.52% | 44 856 | 21 | 2 056.00 | +0.47% | 37 137 | 18 | ||||||
| ČZ STRAKONICE | 80.48 | +4.99% | 45 471 | 565 | 75.50 | +6.78% | 137 838 | 1 659 | ||||||
| JČ ENERGETIKA | 2 701.00 | +0.03% | 48 618 | 18 | 2 690.00 | +3.48% | 83 610 | 31 | ||||||
| ČESKÝ HOLDING | 109.00 | +2.73% | 49 050 | 450 | 104.10 | +2.78% | 151 992 | 1 427 | ||||||
| BOHEMIA SEKT | 2 600.00 | +4.29% | 49 400 | 19 | 2 470.50 | +1.83% | 29 328 | 12 | ||||||
| METROSTAV | 2 350.00 | 0.00% | 51 700 | 22 | ||||||||||
| ADAMOVSKÉ STROJ. | 158.00 | 0.00% | 53 562 | 339 | 150.00 | -1.76% | 7 950 | 53 | ||||||
| SG - INDUSTRY | 130.00 | -0.76% | 57 460 | 442 | 125.20 | -0.31% | 125 724 | 983 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 930.00 | +1.52% | 57 900 | 30 | 1 851.50 | -1.09% | 35 233 | 19 | ||||||
| AERO HOLDING | 66.50 | +4.39% | 59 850 | 900 | 58.20 | +8.19% | 59 802 | 913 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 321.00 | +4.90% | 69 657 | 217 | 290.00 | +5.90% | 21 086 | 68 | ||||||
| VČ ENERGETIKA | 2 154.00 | -4.98% | 71 082 | 33 | 2 052.00 | -5.76% | 32 192 | 16 | ||||||
| SEVEROČ. VOD.A KAN | 1 466.00 | -4.99% | 73 300 | 50 | 1 490.00 | +1.23% | 25 040 | 17 | ||||||
| TESLA SEZAM | 353.00 | +1.14% | 74 836 | 212 | +0.79% | 0 | ||||||||
| LÉČIVA PRAHA | 2 360.00 | +0.42% | 75 520 | 32 | 2 290.00 | +0.14% | 67 121 | 29 | ||||||
| JM ENERGETIKA | 1 894.00 | 0.00% | 75 760 | 40 | 1 840.00 | -3.32% | 29 196 | 16 | ||||||
| FATRA | 383.00 | -4.01% | 76 600 | 200 | 376.00 | -7.25% | 3 008 | 8 | ||||||
| ŠREJBEROVA IS OPF | 757.00 | +4.99% | 77 214 | 102 | 670.00 | +6.79% | 239 000 | 312 | ||||||
| ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 83 906 | 9 | ||||||||||
| ZČ ENERGETIKA | 1 920.00 | +2.12% | 86 400 | 45 | 1 854.70 | +3.93% | 7 419 | 4 | ||||||
| ŠREJBEROVA IS OPF | 869.00 | +4.95% | 86 900 | 100 | 765.00 | +3.24% | 40 110 | 50 | ||||||
| BIOCEL | 517.00 | +0.38% | 87 890 | 170 | 474.00 | -6.99% | 43 872 | 92 | ||||||
| SČ ENERGETIKA | 1 850.00 | 0.00% | 92 500 | 50 | 1 709.10 | +3.88% | 25 009 | 14 | ||||||
| PRECHEZA | 110.00 | -0.22% | 110 000 | 1 000 | 105.00 | +7.62% | 14 461 | 130 | ||||||
| ČESKÉ RADIOKOMUN. | 4 116.00 | +0.14% | 111 132 | 27 | 3 628.00 | -2.89% | 82 196 | 21 | ||||||
| TMP-TEL. MONTÁŽE | 2 337.00 | +0.08% | 116 850 | 50 | 2 300.00 | +2.98% | 107 276 | 48 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | -0.27% | 117 720 | 327 | 352.10 | +0.31% | 130 777 | 372 | ||||||
| SM ENERGETIKA | 2 377.00 | +4.99% | 118 850 | 50 | 2 204.00 | +1.42% | 77 454 | 35 | ||||||
| PF AAA | 469.00 | +0.21% | 121 471 | 259 | 457.10 | -1.19% | 90 556 | 195 | ||||||
| K-T-V INVEST | 1 966.00 | -4.97% | 123 858 | 63 | 2 011.00 | +2.17% | 68 212 | 34 | ||||||
| FERONA | 50.00 | 0.00% | 124 250 | 2 485 | 44.10 | +0.70% | 14 238 | 304 | ||||||
| ASSIDOMÄN SEPAP | 1 121.00 | -5.00% | 125 552 | 112 | 1 100.60 | +0.97% | 79 243 | 72 | ||||||
| NKT CABLES | 790.00 | -0.62% | 126 400 | 160 | 701.00 | -2.38% | 37 838 | 50 | ||||||
| ČOKOLÁDOVNY | 4 750.00 | +0.44% | 133 000 | 28 | 4 650.00 | +0.64% | 130 516 | 28 | ||||||
| IF PRO PROSPE PRŮM | 36.00 | 0.00% | 139 752 | 3 882 | 35.30 | -0.36% | 328 844 | 9 216 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 139 920 | 106 | 1 308.10 | +2.68% | 75 932 | 58 | ||||||
| BOHEMIA VENTURE | 199.00 | 0.00% | 146 663 | 737 | 189.00 | -0.24% | 83 740 | 424 | ||||||
| IF OBCHODU | 625.00 | +0.32% | 148 750 | 238 | 611.40 | -1.65% | 110 398 | 180 | ||||||
| MORAVSKOSLEZ. UPF | 771.00 | -0.51% | 154 200 | 200 | 766.20 | +0.57% | 175 281 | 229 | ||||||
| ZPS ZLÍN | 1 221.00 | +2.43% | 163 614 | 134 | 1 116.80 | +5.44% | 23 739 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 1 515.00 | +0.93% | 166 650 | 110 | 1 485.00 | -0.01% | 32 665 | 22 | ||||||
| KVANTO IPF | 335.00 | +4.03% | 167 500 | 500 | 313.00 | +1.66% | 486 240 | 1 511 | ||||||
| AVIA | 417.00 | +0.48% | 188 484 | 452 | 407.00 | -0.65% | 249 691 | 616 | ||||||
| DEZA | 2 380.00 | +4.43% | 197 540 | 83 | 2 001.50 | -8.48% | 16 012 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 770.00 | +2.66% | 201 740 | 262 | 748.30 | +1.93% | 189 931 | 251 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
