Nejnižší kurz, Burza Praha dne 27.11.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| Poehled kurzu cenných papíru - 27.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 136.00 | 0.00% | 0 | 0 | 147.20 | -3.28% | 7 066 | 48 | ||||||
| SPOFA | 141.13 | -4.99% | 1 411 | 10 | 159.00 | -5.11% | 627 | 4 | ||||||
| HOTEL FORUM PRAHA | 149.00 | -0.66% | 8 791 | 59 | 140.00 | -1.62% | 8 880 | 63 | ||||||
| IF JABLONECKÁ BIŽ. | 154.61 | +4.99% | 3 865 | 25 | 150.00 | -0.29% | 12 063 | 80 | ||||||
| ADAMOVSKÉ STROJ. | 158.00 | 0.00% | 53 562 | 339 | 150.00 | -1.76% | 7 950 | 53 | ||||||
| OKD | 160.00 | 0.00% | 468 960 | 2 931 | 161.00 | +0.35% | 598 617 | 3 731 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 18 080 | 113 | 153.00 | -0.51% | 77 692 | 510 | ||||||
| ELEKTRÁRNA KOLÍN | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 165.00 | 0.00% | 330 | 2 | 163.00 | +0.74% | 2 116 | 13 | ||||||
| ALIACHEM | 166.50 | +3.09% | 6 993 | 42 | 163.10 | -1.46% | 62 103 | 373 | ||||||
| ČESKÉ PŘÍSTAVY | 169.00 | +2.42% | 1 352 | 8 | 174.50 | +1.76% | 4 915 | 28 | ||||||
| CRYSTALEX | 170.00 | +3.03% | 13 090 | 77 | 127.10 | +6.32% | 1 649 | 11 | ||||||
| SILNICE OSTRAVA | 170.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 170.20 | -1.10% | 212 750 | 1 250 | 154.00 | +0.77% | 146 061 | 902 | ||||||
| ENERGOMONTÁŽE LIB. | 171.48 | -4.99% | 343 | 2 | 201.00 | -0.85% | 4 761 | 24 | ||||||
| FINOP HOLDING | 173.00 | -1.14% | 26 296 | 152 | 172.00 | -0.69% | 25 634 | 149 | ||||||
| PF MAJETKU 1.IN | 174.60 | +3.78% | 17 460 | 100 | 165.10 | -0.71% | 77 912 | 465 | ||||||
| ZPA PEČKY | 180.06 | -4.99% | 0 | 0 | 148.50 | -5.41% | 5 792 | 39 | ||||||
| TEPLÁRNA STRAKON. | 190.00 | 0.00% | 0 | 0 | 170.00 | -3.40% | 340 | 2 | ||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 0 | 0 | 192.00 | -4.07% | 5 648 | 30 | ||||||
| PF IKS KB PLUS | 192.00 | -1.53% | 1 117 440 | 5 820 | 191.30 | -0.07% | 214 792 | 1 120 | ||||||
| WIENERBERGER C.P. | 193.22 | -2.41% | 966 | 5 | 195.00 | -1.39% | 4 670 | 24 | ||||||
| CENTEX | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELLIER & BELLOT | 195.00 | 0.00% | 1 950 | 10 | 197.90 | -1.23% | 16 844 | 86 | ||||||
| MINERVA BOSKOVICE | 196.10 | 0.00% | 30 788 | 157 | 167.00 | +0.13% | 12 192 | 76 | ||||||
| BOHEMIA VENTURE | 199.00 | 0.00% | 146 663 | 737 | 189.00 | -0.24% | 83 740 | 424 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 0 | 0 | -6.90% | 0 | ||||||||
| IP BANKA | 200.00 | +0.12% | 273 400 | 1 367 | 187.20 | +1.50% | 318 867 | 1 638 | ||||||
| SPIF VÝNOSOVÝ | 200.00 | 0.00% | 1 213 400 | 6 067 | 196.10 | +1.60% | 419 695 | 2 148 | ||||||
| OBAL ROZKOŠ | 200.00 | 0.00% | 0 | 0 | 200.60 | -4.97% | 3 210 | 16 | ||||||
| MOTORPAL | 200.00 | 0.00% | 4 000 | 20 | 200.10 | +0.05% | 16 808 | 84 | ||||||
| PF PROSPERITY 1.IN | 200.00 | 0.00% | 213 000 | 1 065 | 200.00 | +1.32% | 113 196 | 570 | ||||||
| IPS SKANSKA | 208.00 | +1.46% | 23 296 | 112 | 215.00 | +8.70% | 6 440 | 30 | ||||||
| ŽEL.STAVITEL.PRAHA | 210.00 | 0.00% | 8 400 | 40 | 190.60 | -9.23% | 572 | 3 | ||||||
| VULKAN | 210.00 | +5.00% | 1 890 | 9 | 209.00 | -5.45% | 2 687 | 13 | ||||||
| TYPOS TISKAŘ.ZÁV. | 211.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 212.00 | +3.41% | 14 628 | 69 | 217.00 | +9.61% | 9 310 | 43 | ||||||
| MORAV.CHEMIC. ZÁV. | 215.00 | +1.41% | 9 890 | 46 | 190.00 | -0.31% | 15 690 | 76 | ||||||
| VOJENSKÉ STAV.PHA | 227.00 | 0.00% | 0 | 0 | 200.50 | -2.19% | 602 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 230.00 | +1.32% | 1 380 | 6 | 215.00 | -2.80% | 3 534 | 18 | ||||||
| ČESKÁ SPOŘITELNA | 236.00 | 0.00% | 603 612 | 2 484 | 239.00 | +3.22% | 108 760 | 460 | ||||||
| SPOJENÉ KARTÁČOVNY | 241.00 | 0.00% | 0 | 0 | 230.00 | -7.29% | 4 945 | 21 | ||||||
| ČKD PRAHA DIZ | 247.00 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 247.00 | +4.66% | 0 | 0 | +3.16% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 248.00 | +0.40% | 18 600 | 75 | 232.10 | -2.41% | 49 587 | 210 | ||||||
| PF PRAVID.PŘ. 1.IN | 249.00 | 0.00% | 397 155 | 1 595 | 247.10 | 0.00% | 146 389 | 590 | ||||||
| ŽELEZÁRNY CHOMUTOV | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.42% | 29 294 | 117 | ||||||
| PRIOR IK | 253.00 | 0.00% | 0 | 0 | 170.10 | -6.69% | 9 576 | 55 | ||||||
| ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 241.00 | +0.07% | 13 630 | 54 | ||||||
| MADETA | 260.00 | 0.00% | 0 | 0 | 270.00 | +7.89% | 11 340 | 42 | ||||||
| RADEGAST PF | 260.00 | 0.00% | 7 800 | 30 | 253.00 | -0.68% | 50 994 | 201 | ||||||
| TEPLÁRNA OTROKOV. | 260.00 | +1.16% | 1 040 | 4 | 266.10 | -2.83% | 10 222 | 40 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 269.00 | +3.46% | 2 690 | 10 | 260.00 | +1.56% | 13 260 | 51 | ||||||
| MSA | 271.00 | 0.00% | 0 | 0 | 269.00 | -4.70% | 5 380 | 20 | ||||||
| EZ PRAHA | 275.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| ZLATÝ IF KVANTO | 284.00 | +0.35% | 631 900 | 2 225 | 280.50 | +0.21% | 615 689 | 2 191 | ||||||
| PPF INVEST.HOLDING | 288.00 | -4.31% | 235 872 | 819 | 282.10 | -4.38% | 162 256 | 567 | ||||||
| PROSPERITA IF | 294.00 | +3.88% | 246 960 | 840 | 290.00 | +1.90% | 232 789 | 806 | ||||||
| GAMA | 305.00 | -1.61% | 8 540 | 28 | 312.00 | -3.70% | 28 080 | 90 | ||||||
| ZVVZ | 305.00 | -3.17% | 13 115 | 43 | 262.00 | +8.09% | 3 436 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
