Největší počet převedených cenných papírů, Burza Praha dne 27.11.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| Poehled kurzu cenných papíru - 27.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 355.00 | 0.00% | 5 325 | 15 | 323.90 | -2.95% | 8 198 | 25 | ||||||
| MORAVIA GLASS | 35.00 | 0.00% | 525 | 15 | -2.48% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 610.00 | +1.66% | 8 540 | 14 | 601.60 | +0.58% | 17 064 | 29 | ||||||
| POŠTOREN. KER.ZÁV. | 103.00 | 0.00% | 1 236 | 12 | 100.00 | 0.00% | 2 300 | 23 | ||||||
| MAGNETON | 51.00 | 0.00% | 612 | 12 | 47.00 | -4.08% | 1 081 | 23 | ||||||
| PBS BRNO DIZ | 28.60 | 0.00% | 343 | 12 | 28.50 | -5.00% | 855 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 130.87 | -4.99% | 1 570 | 12 | +0.41% | 0 | ||||||||
| PRAG REAL VYSOČANY | 123.01 | -2.37% | 1 353 | 11 | 120.00 | +5.38% | 13 575 | 110 | ||||||
| CEMENT HRANICE | 787.00 | 0.00% | 8 657 | 11 | 806.00 | +2.42% | 8 054 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 269.00 | +3.46% | 2 690 | 10 | 260.00 | +1.56% | 13 260 | 51 | ||||||
| TEPLÁRNY BRNO | 1 220.00 | 0.00% | 12 200 | 10 | +3.09% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 24 500 | 10 | 2 375.00 | +1.21% | 7 125 | 3 | ||||||
| SELLIER & BELLOT | 195.00 | 0.00% | 1 950 | 10 | 197.90 | -1.23% | 16 844 | 86 | ||||||
| BVV BRNO | 2 500.00 | -1.96% | 25 000 | 10 | 2 453.40 | -0.45% | 32 517 | 13 | ||||||
| ERGON | 531.00 | +3.50% | 5 310 | 10 | +4.14% | 0 | ||||||||
| SPOFA | 141.13 | -4.99% | 1 411 | 10 | 159.00 | -5.11% | 627 | 4 | ||||||
| BOPO | 39.00 | 0.00% | 390 | 10 | 39.50 | -0.17% | 1 768 | 45 | ||||||
| ČESKÝ FOND (PIAS) | 610.00 | -1.61% | 6 100 | 10 | ||||||||||
| ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 83 906 | 9 | ||||||||||
| VULKAN | 210.00 | +5.00% | 1 890 | 9 | 209.00 | -5.45% | 2 687 | 13 | ||||||
| MEDICAMENTA | 79.70 | -4.67% | 638 | 8 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| ČESKÉ PŘÍSTAVY | 169.00 | +2.42% | 1 352 | 8 | 174.50 | +1.76% | 4 915 | 28 | ||||||
| SEVT | 124.11 | +5.00% | 869 | 7 | 93.00 | 0.00% | 93 | 1 | ||||||
| STOCK PLZEŇ | 1 229.00 | 0.00% | 7 374 | 6 | +1.91% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 482.00 | -0.06% | 8 892 | 6 | 1 476.20 | -6.00% | 14 763 | 10 | ||||||
| RMS MEZZANINE | 1 808.00 | +0.55% | 10 848 | 6 | 1 584.00 | -8.47% | 38 660 | 24 | ||||||
| ČESKOMORAVSKÝ LEN | 230.00 | +1.32% | 1 380 | 6 | 215.00 | -2.80% | 3 534 | 18 | ||||||
| ZBROJOVKA BRNO | 59.85 | +5.00% | 359 | 6 | 59.50 | +2.27% | 4 929 | 83 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 538.00 | 0.00% | 2 690 | 5 | +2.08% | 0 | ||||||||
| JÁCHYMOV PM | 427.00 | +0.23% | 2 135 | 5 | 402.50 | -2.45% | 4 025 | 10 | ||||||
| WIENERBERGER C.P. | 193.22 | -2.41% | 966 | 5 | 195.00 | -1.39% | 4 670 | 24 | ||||||
| FAB | 1 900.00 | 0.00% | 9 500 | 5 | 1 750.00 | -3.22% | 30 929 | 19 | ||||||
| TEPLÁRNA OTROKOV. | 260.00 | +1.16% | 1 040 | 4 | 266.10 | -2.83% | 10 222 | 40 | ||||||
| OBCHODNÍ SLADOVNY | 340.00 | +0.29% | 1 360 | 4 | 325.40 | -1.69% | 2 205 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 085.00 | -0.70% | 12 340 | 4 | 3 100.10 | -0.36% | 62 075 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 172.00 | 0.00% | 8 688 | 4 | 2 170.00 | -2.22% | 15 190 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 520.00 | +5.00% | 7 560 | 3 | +9.97% | 0 | ||||||||
| RUDOLF JELÍNEK | 505.00 | -1.55% | 1 515 | 3 | 456.50 | -1.92% | 2 413 | 5 | ||||||
| VETROPACK11 1/8/01 | 88.00 | -4.34% | 19 207 | 2 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.71 | 0.00% | 20 850 | 2 | 0.00% | 0 | ||||||||
| JEMČA | 556.00 | -4.95% | 1 112 | 2 | 501.50 | 0.00% | 502 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 165.00 | 0.00% | 330 | 2 | 163.00 | +0.74% | 2 116 | 13 | ||||||
| ENERGOMONTÁŽE LIB. | 171.48 | -4.99% | 343 | 2 | 201.00 | -0.85% | 4 761 | 24 | ||||||
| JÄKL KARVINÁ | 43.00 | 0.00% | 86 | 2 | 46.00 | -1.39% | 1 840 | 40 | ||||||
| ŠKODA PRAHA | 801.00 | -4.18% | 1 602 | 2 | 800.00 | -0.81% | 22 420 | 28 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | +2.43% | 800 | 1 | 800.00 | +0.31% | 800 | 1 | ||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 10 928 | 1 | 0.00% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 98.57 | -1.13% | 10 803 | 1 | 0.00% | 0 | ||||||||
| EZ PRAHA | 275.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| ST.DLUHOP.12,20/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| ST.DLUHOP.15,20/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 682.00 | 0.00% | 0 | 0 | 1 704.00 | +5.38% | 8 520 | 5 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IKS KB GARANT PFU | 0 | 0 | 0.00% | 0 | ||||||||||
| SAZKA 12,7/01 | 91.61 | -4.99% | 0 | 0 | +11.10% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | 132.00 | +1.53% | 3 168 | 24 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 0 | 0 | 38.00 | -9.95% | 380 | 10 | ||||||
| MADETA | 260.00 | 0.00% | 0 | 0 | 270.00 | +7.89% | 11 340 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
