Nejnižší kurz, Burza Praha dne 27.11.1997
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| Poehled kurzu cenných papíru - 27.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 313.00 | +4.68% | 0 | 0 | 333.50 | +5.88% | 6 365 | 19 | ||||||
| CHEMOFOND | 319.00 | +4.93% | 23 925 | 75 | 308.00 | +1.92% | 58 730 | 190 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 321.00 | +4.90% | 69 657 | 217 | 290.00 | +5.90% | 21 086 | 68 | ||||||
| LÁZNĚ LUHAČOVICE | 333.00 | -4.85% | 0 | 0 | 285.50 | -4.83% | 1 142 | 4 | ||||||
| KVANTO IPF | 335.00 | +4.03% | 167 500 | 500 | 313.00 | +1.66% | 486 240 | 1 511 | ||||||
| TEPLÁRNY KARVINÁ | 337.00 | +4.98% | 0 | 0 | 355.00 | -9.50% | 2 130 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 340.00 | +0.29% | 1 360 | 4 | 325.40 | -1.69% | 2 205 | 7 | ||||||
| PRAGA LOUNY | 346.00 | -4.94% | 0 | 0 | -21.98% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 347.00 | -4.93% | 35 394 | 102 | 316.00 | +0.24% | 100 059 | 294 | ||||||
| TESLA SEZAM | 353.00 | +1.14% | 74 836 | 212 | +0.79% | 0 | ||||||||
| PLIVA - LACHEMA | 355.00 | 0.00% | 5 325 | 15 | 323.90 | -2.95% | 8 198 | 25 | ||||||
| MOSTECKÁ UHEL.SP. | 359.00 | +4.05% | 1 474 772 | 4 108 | 370.00 | +4.28% | 208 962 | 584 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | -0.27% | 117 720 | 327 | 352.10 | +0.31% | 130 777 | 372 | ||||||
| BIOSTER. | 361.00 | +4.94% | 0 | 0 | +9.98% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 370.00 | +4.81% | 0 | 0 | 386.10 | +4.26% | 60 671 | 154 | ||||||
| ETA | 374.00 | +3.88% | 10 098 | 27 | 370.00 | +0.67% | 2 220 | 6 | ||||||
| HARVARD.PRŮM.HOLD. | 380.00 | -0.78% | 2 831 000 | 7 450 | 366.50 | -6.76% | 1 369 635 | 3 621 | ||||||
| FATRA | 383.00 | -4.01% | 76 600 | 200 | 376.00 | -7.25% | 3 008 | 8 | ||||||
| SPIF ČESKÝ | 393.00 | +0.76% | 874 032 | 2 224 | 389.00 | +0.66% | 875 721 | 2 241 | ||||||
| P.I.F. | 400.00 | +1.26% | 458 400 | 1 146 | 400.00 | +1.07% | 595 201 | 1 503 | ||||||
| PARAMO | 400.00 | +4.98% | 0 | 0 | 370.00 | +1.12% | 15 442 | 39 | ||||||
| 1.IF ŽIVNOBANKA | 410.00 | +0.98% | 225 500 | 550 | 399.10 | -0.52% | 252 880 | 634 | ||||||
| ARCELORMITTAL | 413.00 | +1.22% | 225 498 | 546 | 404.30 | +1.65% | 143 154 | 351 | ||||||
| NOVÁ HUŤ | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA | 417.00 | +0.48% | 188 484 | 452 | 407.00 | -0.65% | 249 691 | 616 | ||||||
| PIVOV.STAROBRNO | 418.00 | -5.00% | 0 | 0 | 444.00 | -0.07% | 6 845 | 16 | ||||||
| JÁCHYMOV PM | 427.00 | +0.23% | 2 135 | 5 | 402.50 | -2.45% | 4 025 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 429.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
| ŽĎAS | 439.00 | +0.91% | 12 731 | 29 | 435.00 | +1.53% | 15 573 | 36 | ||||||
| ATESO | 461.00 | -4.94% | 0 | 0 | -2.93% | 0 | ||||||||
| HOLCIM ČESKO | 467.00 | -0.63% | 32 690 | 70 | 461.50 | -0.20% | 54 993 | 118 | ||||||
| HOCHTIEF CZ A. S. | 467.00 | +4.94% | 13 543 | 29 | 450.00 | +3.81% | 11 071 | 25 | ||||||
| PF AAA | 469.00 | +0.21% | 121 471 | 259 | 457.10 | -1.19% | 90 556 | 195 | ||||||
| ŠTI HOLDING | 483.00 | -4.92% | 9 660 | 20 | 530.00 | +2.05% | 342 470 | 658 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 492.00 | +0.40% | 15 744 | 32 | 450.00 | +6.64% | 9 645 | 22 | ||||||
| RUDOLF JELÍNEK | 505.00 | -1.55% | 1 515 | 3 | 456.50 | -1.92% | 2 413 | 5 | ||||||
| VODNÍ STAVBY | 513.00 | -5.00% | 0 | 0 | 462.00 | -6.33% | 22 638 | 49 | ||||||
| BIOCEL | 517.00 | +0.38% | 87 890 | 170 | 474.00 | -6.99% | 43 872 | 92 | ||||||
| ERGON | 531.00 | +3.50% | 5 310 | 10 | +4.14% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 538.00 | 0.00% | 2 690 | 5 | +2.08% | 0 | ||||||||
| JEMČA | 556.00 | -4.95% | 1 112 | 2 | 501.50 | 0.00% | 502 | 1 | ||||||
| OHL ŽS | 575.00 | -4.95% | 0 | 0 | -4.05% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 589.00 | +3.33% | 660 858 | 1 122 | 583.00 | +1.79% | 363 468 | 626 | ||||||
| MORSLEZS.TEPLÁRNY | 600.00 | 0.00% | 25 200 | 42 | 590.00 | -2.93% | 23 480 | 41 | ||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | -1.47% | 420 000 | 700 | 590.00 | +0.56% | 182 624 | 307 | ||||||
| THESAURUS | 601.00 | -0.33% | 222 370 | 370 | 603.00 | -0.26% | 167 484 | 280 | ||||||
| GRAMOFONOVÉ ZÁVODY | 610.00 | +1.66% | 8 540 | 14 | 601.60 | +0.58% | 17 064 | 29 | ||||||
| ČESKÝ FOND (PIAS) | 610.00 | -1.61% | 6 100 | 10 | ||||||||||
| KOMERČNÍ BANKA IF | 615.00 | +1.65% | 1 637 800 | 2 680 | 610.00 | -0.44% | 1 223 873 | 2 016 | ||||||
| GENOSERVIS | 618.00 | +4.92% | 0 | 0 | -2.53% | 0 | ||||||||
| IF OBCHODU | 625.00 | +0.32% | 148 750 | 238 | 611.40 | -1.65% | 110 398 | 180 | ||||||
| SEVEROČES.TEPLÁRNY | 625.00 | +1.13% | 31 875 | 51 | 591.00 | -0.63% | 11 227 | 19 | ||||||
| SKLO BOHEMIA | 662.00 | +4.91% | 33 100 | 50 | 585.50 | +6.28% | 9 577 | 16 | ||||||
| ŠKODA | 675.00 | -2.73% | 2 327 790 | 3 382 | 645.00 | -1.46% | 366 736 | 544 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | +0.72% | 276 000 | 400 | 674.20 | +0.67% | 432 266 | 640 | ||||||
| SETUZA | 740.00 | 0.00% | 19 240 | 26 | 764.00 | +2.17% | 17 054 | 24 | ||||||
| MILO OLOMOUC | 740.00 | 0.00% | 13 320 | 18 | 721.00 | -9.97% | 2 163 | 3 | ||||||
| ŠREJBEROVA IS OPF | 757.00 | +4.99% | 77 214 | 102 | 670.00 | +6.79% | 239 000 | 312 | ||||||
| SELIKO OLOMOUC | 762.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| ALPHA-EFFECT | 767.00 | -0.38% | 418 015 | 545 | 765.00 | +0.35% | 703 549 | 919 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
