Největší objemy, RM Systém dne 27.11.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| Poehled kurzu cenných papíru - 27.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMIA IF | 160.00 | +1.83% | 7 680 | 48 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 130.00 | 0.00% | 0 | 0 | 125.10 | -1.16% | 7 630 | 61 | ||||||
| JABLON.BIZUTER. IS | 151.20 | -4.20% | 7 560 | 50 | ||||||||||
| SVIT ZLÍN | 28.35 | +5.00% | 680 | 24 | 26.00 | +0.63% | 7 526 | 280 | ||||||
| ZČ ENERGETIKA | 1 920.00 | +2.12% | 86 400 | 45 | 1 854.70 | +3.93% | 7 419 | 4 | ||||||
| MUZO | 902.20 | +1.12% | 7 229 | 8 | ||||||||||
| GRANDHOTEL PUPP | 130.00 | +3.20% | 7 215 | 56 | ||||||||||
| OSTRAV.VOD.A KAN. | 210.00 | -2.04% | 7 200 | 35 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 422.50 | -0.58% | 7 183 | 17 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 24 500 | 10 | 2 375.00 | +1.21% | 7 125 | 3 | ||||||
| SLOVÁCKÝ IF | 120.00 | +3.62% | 7 125 | 60 | ||||||||||
| OTAVA-PATRIA | 136.00 | 0.00% | 0 | 0 | 147.20 | -3.28% | 7 066 | 48 | ||||||
| GUMOKOV | 60.00 | +2.64% | 7 052 | 118 | ||||||||||
| CALOFRIG BOROVANY | 1 098.00 | -0.27% | 27 450 | 25 | 992.00 | -8.80% | 6 944 | 7 | ||||||
| PIVOV.STAROBRNO | 418.00 | -5.00% | 0 | 0 | 444.00 | -0.07% | 6 845 | 16 | ||||||
| ČESKOMORAVSKÝ IF | 162.00 | -10.00% | 6 480 | 40 | ||||||||||
| INV.SPOL.RENTIA | 146.00 | -2.50% | 6 473 | 45 | ||||||||||
| IPS SKANSKA | 208.00 | +1.46% | 23 296 | 112 | 215.00 | +8.70% | 6 440 | 30 | ||||||
| KOLORA SEMILY | 33.10 | -3.26% | 6 406 | 200 | ||||||||||
| PLZEŇSKÁ IS | 194.10 | +1.46% | 6 405 | 33 | ||||||||||
| GEOINDUSTRIA | 76.00 | 0.00% | 0 | 0 | 83.00 | +6.00% | 6 365 | 79 | ||||||
| HMO LOGISTIKA OL | 313.00 | +4.68% | 0 | 0 | 333.50 | +5.88% | 6 365 | 19 | ||||||
| DIOPTRA | 27.70 | +2.59% | 6 316 | 228 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 12.00 | -3.76% | 6 300 | 525 | ||||||||||
| SILON | 105.00 | 0.00% | 6 300 | 60 | ||||||||||
| BALÍRNY TCHIBO | 209.50 | +4.75% | 6 285 | 30 | ||||||||||
| CONSUS IF | 45.10 | -2.87% | 6 279 | 130 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | -4.53% | 1 320 | 33 | 40.20 | -1.02% | 6 137 | 155 | ||||||
| LESNÍ SPOL.SVITAVY | 2 016.00 | -8.57% | 6 048 | 3 | ||||||||||
| ZPA PEČKY | 180.06 | -4.99% | 0 | 0 | 148.50 | -5.41% | 5 792 | 39 | ||||||
| CUKRSPOL PRAHA | 115.50 | -3.03% | 5 788 | 50 | ||||||||||
| KIS TIPAINVEST | 283.00 | +9.71% | 5 660 | 20 | ||||||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 0 | 0 | 192.00 | -4.07% | 5 648 | 30 | ||||||
| FASÁDOSTAV PRAHA | 102.00 | -1.03% | 5 622 | 56 | ||||||||||
| A+A INVESTČNÍ FOND | 140.00 | +7.19% | 5 600 | 40 | ||||||||||
| VOD.A KAN.K.VARY | 285.00 | -2.45% | 5 560 | 20 | ||||||||||
| ČES.CHMEL.INV.SPOL | 555.00 | 0.00% | 5 550 | 10 | ||||||||||
| SUBTERRA | 120.00 | 0.00% | 24 000 | 200 | 102.60 | +0.65% | 5 540 | 54 | ||||||
| EKOAGROFOND ÚSTÍ | 60.00 | +2.56% | 5 520 | 92 | ||||||||||
| IF SKPM | 76.60 | +5.35% | 5 507 | 72 | ||||||||||
| ŽDB | 101.20 | -4.52% | 3 036 | 30 | 100.00 | +0.18% | 5 500 | 55 | ||||||
| TON | 128.61 | 0.00% | 0 | 0 | 126.00 | +7.40% | 5 482 | 44 | ||||||
| TRIODYN MEZ BRUMOV | 13.30 | -5.00% | 5 426 | 408 | ||||||||||
| MSA | 271.00 | 0.00% | 0 | 0 | 269.00 | -4.70% | 5 380 | 20 | ||||||
| KAPPEL | 21.00 | +5.00% | 5 334 | 254 | ||||||||||
| ARNOLD IF | 118.00 | -4.83% | 5 310 | 45 | ||||||||||
| AGROWEST | 95.00 | 0.00% | 5 225 | 55 | ||||||||||
| MOR.ZEM.HOLDING | 37.00 | -5.94% | 5 220 | 150 | ||||||||||
| AKRO OPF PROG.SPOL | 51.00 | -4.36% | 5 064 | 100 | ||||||||||
| LATER CHRUDIM | 220.00 | -8.33% | 5 060 | 23 | ||||||||||
| EUROVIA CS | 842.00 | 0.00% | 0 | 0 | 840.00 | +1.49% | 5 040 | 6 | ||||||
| ZEM. TECHNIKA | 28.00 | 0.00% | 5 040 | 180 | ||||||||||
| KOVOŠROT KLADNO | 84.00 | +9.09% | 5 040 | 60 | ||||||||||
| SAMKA | 85.00 | +9.29% | 5 011 | 59 | ||||||||||
| DROGERIE IK ÚS.N.L | 150.00 | -5.30% | 4 996 | 34 | ||||||||||
| PRO INVEST | 27.00 | +2.12% | 4 968 | 167 | ||||||||||
| CEMOS | 192.00 | -2.74% | 4 960 | 25 | ||||||||||
| HARV.SPOL.CONTRAR | 353.50 | -7.10% | 4 949 | 14 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 241.00 | 0.00% | 0 | 0 | 230.00 | -7.29% | 4 945 | 21 | ||||||
| ZBROJOVKA BRNO | 59.85 | +5.00% | 359 | 6 | 59.50 | +2.27% | 4 929 | 83 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
