Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| Poehled kurzu cenných papíru - 27.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 230.00 | +1.32% | 1 380 | 6 | 215.00 | -2.80% | 3 534 | 18 | ||||||
| KERAMIKA HOB | 2 136.00 | +1.52% | 44 856 | 21 | 2 056.00 | +0.47% | 37 137 | 18 | ||||||
| LESY PROTIVÍN | 37.00 | -0.26% | 666 | 18 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 930.00 | +1.52% | 57 900 | 30 | 1 851.50 | -1.09% | 35 233 | 19 | ||||||
| ČETRANS ÚSTÍ N.L. | 24.10 | +0.45% | 868 | 36 | 25.10 | 0.00% | 477 | 19 | ||||||
| FAB | 1 900.00 | 0.00% | 9 500 | 5 | 1 750.00 | -3.22% | 30 929 | 19 | ||||||
| SEVEROČES.TEPLÁRNY | 625.00 | +1.13% | 31 875 | 51 | 591.00 | -0.63% | 11 227 | 19 | ||||||
| HMO LOGISTIKA OL | 313.00 | +4.68% | 0 | 0 | 333.50 | +5.88% | 6 365 | 19 | ||||||
| FEZKO SERVIS | 108.30 | 0.00% | 0 | 0 | 112.50 | -2.41% | 2 186 | 20 | ||||||
| FORMTRADE | 102.00 | +9.67% | 2 040 | 20 | ||||||||||
| OFT HOLDING PRAHA | 45.00 | +9.72% | 900 | 20 | ||||||||||
| IMO CHOMUTOV | 48.50 | -6.92% | 970 | 20 | ||||||||||
| PORTFOLIO MORAVA | 21.00 | -4.54% | 420 | 20 | ||||||||||
| MSA | 271.00 | 0.00% | 0 | 0 | 269.00 | -4.70% | 5 380 | 20 | ||||||
| KIS TIPAINVEST | 283.00 | +9.71% | 5 660 | 20 | ||||||||||
| GUMOTEX | 125.50 | -0.86% | 2 608 | 20 | ||||||||||
| UNIVER.PANOK II PF | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 085.00 | -0.70% | 12 340 | 4 | 3 100.10 | -0.36% | 62 075 | 20 | ||||||
| VOD.A KAN.K.VARY | 285.00 | -2.45% | 5 560 | 20 | ||||||||||
| SEVERNÍ ČECHY | 19.70 | -6.19% | 394 | 20 | ||||||||||
| OBILA KUTNÁ HORA | 42.00 | -2.32% | 840 | 20 | ||||||||||
| SČ ARMATURKA | 52.10 | -1.88% | 1 042 | 20 | ||||||||||
| ELITEX Č.KOSTELEC | 11.00 | +4.76% | 220 | 20 | ||||||||||
| KARNOLA KRNOV | 17.00 | +6.25% | 340 | 20 | ||||||||||
| MORAVSKÁ PRŮM. | 81.60 | -4.10% | 1 632 | 20 | ||||||||||
| TIF INVEST PLZEŇ | 22.10 | -4.53% | 442 | 20 | ||||||||||
| FORESTINVEST | 201.00 | +9.23% | 4 020 | 20 | ||||||||||
| AREMS TŘEBOŇ | 22.00 | -4.34% | 440 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 86.00 | +1.12% | 1 751 | 21 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 116.00 | +0.14% | 111 132 | 27 | 3 628.00 | -2.89% | 82 196 | 21 | ||||||
| ZPS ZLÍN | 1 221.00 | +2.43% | 163 614 | 134 | 1 116.80 | +5.44% | 23 739 | 21 | ||||||
| TESLA | 105.00 | +5.00% | 2 205 | 21 | ||||||||||
| IF MERCIA H.K. | 35.00 | -7.52% | 738 | 21 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 241.00 | 0.00% | 0 | 0 | 230.00 | -7.29% | 4 945 | 21 | ||||||
| BENAR | 31.00 | +4.27% | 682 | 22 | ||||||||||
| INTERIER PRAHA | 48.00 | +4.95% | 1 016 | 22 | ||||||||||
| ŠKODA LIAZ | 66.48 | 0.00% | 0 | 0 | 67.00 | -0.14% | 1 474 | 22 | ||||||
| ČESKÁ ZBROJOVKA | 1 515.00 | +0.93% | 166 650 | 110 | 1 485.00 | -0.01% | 32 665 | 22 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 492.00 | +0.40% | 15 744 | 32 | 450.00 | +6.64% | 9 645 | 22 | ||||||
| SPOLANA | 125.00 | 0.00% | 8 750 | 70 | 120.10 | -3.67% | 2 713 | 23 | ||||||
| LATER CHRUDIM | 220.00 | -8.33% | 5 060 | 23 | ||||||||||
| MAGNETON | 51.00 | 0.00% | 612 | 12 | 47.00 | -4.08% | 1 081 | 23 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 095.00 | +0.23% | 1 110 350 | 530 | 2 013.20 | -2.70% | 46 970 | 23 | ||||||
| SOLO | 79.52 | -4.99% | 0 | 0 | 73.00 | -9.87% | 1 679 | 23 | ||||||
| MAGNET | 29.20 | -2.29% | 656 | 23 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 214.00 | +8.91% | 4 880 | 23 | ||||||||||
| POŠTOREN. KER.ZÁV. | 103.00 | 0.00% | 1 236 | 12 | 100.00 | 0.00% | 2 300 | 23 | ||||||
| PRIMA KARVINÁ | 18.00 | 0.00% | 432 | 24 | ||||||||||
| JIHOČESKÉ LESY | 64.00 | +0.17% | 1 539 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 49.90 | +0.40% | 1 198 | 24 | ||||||||||
| ENERGOMONTÁŽE LIB. | 171.48 | -4.99% | 343 | 2 | 201.00 | -0.85% | 4 761 | 24 | ||||||
| RAIFFEISEN ALFA IF | 195.30 | -4.44% | 4 622 | 24 | ||||||||||
| AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | 132.00 | +1.53% | 3 168 | 24 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 76.08 | 0.00% | 0 | 0 | 75.10 | -7.62% | 1 802 | 24 | ||||||
| SETUZA | 740.00 | 0.00% | 19 240 | 26 | 764.00 | +2.17% | 17 054 | 24 | ||||||
| AGROSERVIS TACHOV | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
| WIENERBERGER C.P. | 193.22 | -2.41% | 966 | 5 | 195.00 | -1.39% | 4 670 | 24 | ||||||
| ČKD KOMPRESORY | 34.00 | -4.25% | 816 | 24 | ||||||||||
| RAKO | 950.00 | 0.00% | 28 500 | 30 | 887.00 | -4.41% | 20 869 | 24 | ||||||
| ČKD OBCHOD.SLUŽBY | 12.00 | +9.09% | 288 | 24 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
