Nejnižší kurz, RM Systém dne 27.11.1997
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| Poehled kurzu cenných papíru - 27.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 84.00 | +5.00% | 1 176 | 14 | ||||||||||
| SPIF VŠEOBECNÝ | 86.33 | -0.77% | 226 185 | 2 620 | 84.00 | -0.39% | 229 700 | 2 689 | ||||||
| KOVOŠROT KLADNO | 84.00 | +9.09% | 5 040 | 60 | ||||||||||
| TONAK | 93.00 | 0.00% | 9 300 | 100 | 84.00 | -3.90% | 9 186 | 109 | ||||||
| SAMKA | 85.00 | +9.29% | 5 011 | 59 | ||||||||||
| STAMEDOP | 85.00 | -0.29% | 595 | 7 | ||||||||||
| ZBIROVIA | 85.00 | -5.55% | 2 380 | 28 | ||||||||||
| SPEKT.HORNICKÝ PF | 85.10 | +4.22% | 3 602 | 40 | ||||||||||
| AGROSERVIS TACHOV | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
| INTERHOTEL OLYMPIK | 86.00 | +1.12% | 1 751 | 21 | ||||||||||
| SEMPERFLEX OPTIMIT | 86.00 | -2.66% | 691 | 9 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 86.30 | +3.87% | 4 205 | 50 | ||||||||||
| PRAZSKE SLUZBY | 97.50 | 0.00% | 34 125 | 350 | 87.20 | -4.38% | 8 725 | 99 | ||||||
| INV.FOND ¬ECHY | 88.00 | +0.76% | 41 613 | 476 | ||||||||||
| UNIVER.PANOK II PF | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 89.50 | 0.00% | 358 | 4 | ||||||||||
| STS ŠUMPERK | 89.90 | +3.33% | 1 259 | 14 | ||||||||||
| GRANDHOTEL ZL. LEV | 90.00 | 0.00% | 360 | 4 | ||||||||||
| JESENIC.MLÉKÁRNY | 90.00 | +4.62% | 2 700 | 30 | ||||||||||
| AGRODAT | 90.00 | 0.00% | 26 010 | 289 | ||||||||||
| SOKOLOVSKµ OBCHOD | 92.00 | -9.80% | 920 | 10 | ||||||||||
| VUES BRNO | 93.00 | +9.41% | 1 395 | 15 | ||||||||||
| SEVT | 124.11 | +5.00% | 869 | 7 | 93.00 | 0.00% | 93 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 93.50 | -9.22% | 2 805 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 115.00 | +2.67% | 34 500 | 300 | 94.10 | -0.13% | 9 394 | 91 | ||||||
| AGROWEST | 95.00 | 0.00% | 5 225 | 55 | ||||||||||
| OTMA SLOV. FRUTA | 95.00 | -5.00% | 570 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 97.88 | +4.99% | 3 915 | 40 | 95.00 | +1.73% | 10 262 | 111 | ||||||
| SOKOLOV. STROJÍRNY | 95.50 | +5.26% | 114 039 | 1 222 | ||||||||||
| IF BOH.DOP.KOMEN. | 97.00 | -2.55% | 41 589 | 405 | ||||||||||
| ČS.PLAVBA LABSKÁ | 90.27 | -4.99% | 0 | 0 | 98.00 | +8.94% | 43 534 | 448 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 100.00 | -0.04% | 1 703 | 17 | ||||||||||
| ŽDB | 101.20 | -4.52% | 3 036 | 30 | 100.00 | +0.18% | 5 500 | 55 | ||||||
| DST TRUTNOV | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| POŠTOREN. KER.ZÁV. | 103.00 | 0.00% | 1 236 | 12 | 100.00 | 0.00% | 2 300 | 23 | ||||||
| DOBRUŠSKÉ STROJÍR. | 100.00 | +6.37% | 600 | 6 | ||||||||||
| FASÁDOSTAV PRAHA | 102.00 | -1.03% | 5 622 | 56 | ||||||||||
| FORMTRADE | 102.00 | +9.67% | 2 040 | 20 | ||||||||||
| KOVOPETROL PLZEŇ | 102.00 | -2.17% | 22 164 | 204 | ||||||||||
| LOVOCHEMIE LOVOS. | 97.00 | -3.96% | 4 074 | 42 | 102.10 | +0.20% | 3 213 | 31 | ||||||
| SUBTERRA | 120.00 | 0.00% | 24 000 | 200 | 102.60 | +0.65% | 5 540 | 54 | ||||||
| TRANSAKTA | 108.06 | 0.00% | 0 | 0 | 104.00 | -2.35% | 2 956 | 27 | ||||||
| HOTELOVÝ PORCEL.KV | 104.10 | +0.09% | 833 | 8 | ||||||||||
| ČESKÝ HOLDING | 109.00 | +2.73% | 49 050 | 450 | 104.10 | +2.78% | 151 992 | 1 427 | ||||||
| TESLA | 105.00 | +5.00% | 2 205 | 21 | ||||||||||
| PRECHEZA | 110.00 | -0.22% | 110 000 | 1 000 | 105.00 | +7.62% | 14 461 | 130 | ||||||
| SILON | 105.00 | 0.00% | 6 300 | 60 | ||||||||||
| UNIPETROL | 108.98 | +0.44% | 2 123 790 | 19 725 | 106.20 | +1.12% | 371 105 | 3 447 | ||||||
| ARMABETON PRAHA | 115.00 | +0.34% | 6 440 | 56 | 107.00 | +1.57% | 30 545 | 286 | ||||||
| VÍNO MIKULOV | 102.10 | 0.00% | 0 | 0 | 107.00 | 0.00% | 107 | 1 | ||||||
| BUZULUK KOMÁROV | 107.50 | -1.64% | 1 290 | 12 | ||||||||||
| EUROGARANT | 108.00 | 0.00% | 1 512 | 14 | ||||||||||
| ELEKTROPORC.LOUNY | 109.00 | +6.86% | 436 | 4 | ||||||||||
| AQUASERV | 109.50 | -1.79% | 438 | 4 | ||||||||||
| PLYNOSTAV PARDUB. | 102.89 | -4.99% | 3 087 | 30 | 110.00 | +0.97% | 3 495 | 32 | ||||||
| CIMEX KONCERN | 110.00 | -0.60% | 45 925 | 420 | ||||||||||
| KRÁLOVOPOLSKÁ | 114.00 | -2.14% | 29 982 | 263 | 111.00 | +0.14% | 10 745 | 96 | ||||||
| FEZKO SERVIS | 108.30 | 0.00% | 0 | 0 | 112.50 | -2.41% | 2 186 | 20 | ||||||
| KIF MOST | 115.04 | +0.91% | 3 451 | 30 | 113.00 | +1.92% | 48 195 | 420 | ||||||
| LINEA NIVNICE | 115.10 | -4.95% | 1 151 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
