Nejvyšší kurz, RM Systém dne 27.11.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| Poehled kurzu cenných papíru - 27.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 115.85 | 0.00% | 0 | 0 | 124.00 | +6.49% | 4 817 | 40 | ||||||
| MOTOKOV INTER. | 122.00 | -6.42% | 758 | 6 | ||||||||||
| BRISTOL | 120.50 | +5.30% | 1 081 | 9 | ||||||||||
| SPOLANA | 125.00 | 0.00% | 8 750 | 70 | 120.10 | -3.67% | 2 713 | 23 | ||||||
| PRAG REAL VYSOČANY | 123.01 | -2.37% | 1 353 | 11 | 120.00 | +5.38% | 13 575 | 110 | ||||||
| PŘEROVSKÉ STROJÍR. | 128.25 | -5.00% | 9 747 | 76 | 120.00 | -4.83% | 30 216 | 240 | ||||||
| VARI | 120.00 | +3.52% | 2 024 | 17 | ||||||||||
| SLOVÁCKÝ IF | 120.00 | +3.62% | 7 125 | 60 | ||||||||||
| BIVOJ OPAVA | 119.50 | +0.02% | 4 897 | 41 | ||||||||||
| DOMOV PRAHA | 118.50 | -2.86% | 711 | 6 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 117.00 | 0.00% | 39 078 | 334 | 118.20 | +4.00% | 35 408 | 288 | ||||||
| PIVOVARY BOH.PRAHA | 118.10 | -0.34% | 591 | 5 | ||||||||||
| ČKD DOPR.SYSTÉMY | 114.72 | 0.00% | 0 | 0 | 118.00 | +9.76% | 14 042 | 119 | ||||||
| ARNOLD IF | 118.00 | -4.83% | 5 310 | 45 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 117.30 | +1.10% | 26 802 | 230 | ||||||||||
| PAVUS PRAHA | 117.20 | -9.84% | 938 | 8 | ||||||||||
| CUKRSPOL PRAHA | 115.50 | -3.03% | 5 788 | 50 | ||||||||||
| LINEA NIVNICE | 115.10 | -4.95% | 1 151 | 10 | ||||||||||
| KIF MOST | 115.04 | +0.91% | 3 451 | 30 | 113.00 | +1.92% | 48 195 | 420 | ||||||
| FEZKO SERVIS | 108.30 | 0.00% | 0 | 0 | 112.50 | -2.41% | 2 186 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 114.00 | -2.14% | 29 982 | 263 | 111.00 | +0.14% | 10 745 | 96 | ||||||
| CIMEX KONCERN | 110.00 | -0.60% | 45 925 | 420 | ||||||||||
| PLYNOSTAV PARDUB. | 102.89 | -4.99% | 3 087 | 30 | 110.00 | +0.97% | 3 495 | 32 | ||||||
| AQUASERV | 109.50 | -1.79% | 438 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 109.00 | +6.86% | 436 | 4 | ||||||||||
| EUROGARANT | 108.00 | 0.00% | 1 512 | 14 | ||||||||||
| BUZULUK KOMÁROV | 107.50 | -1.64% | 1 290 | 12 | ||||||||||
| VÍNO MIKULOV | 102.10 | 0.00% | 0 | 0 | 107.00 | 0.00% | 107 | 1 | ||||||
| ARMABETON PRAHA | 115.00 | +0.34% | 6 440 | 56 | 107.00 | +1.57% | 30 545 | 286 | ||||||
| UNIPETROL | 108.98 | +0.44% | 2 123 790 | 19 725 | 106.20 | +1.12% | 371 105 | 3 447 | ||||||
| PRECHEZA | 110.00 | -0.22% | 110 000 | 1 000 | 105.00 | +7.62% | 14 461 | 130 | ||||||
| TESLA | 105.00 | +5.00% | 2 205 | 21 | ||||||||||
| SILON | 105.00 | 0.00% | 6 300 | 60 | ||||||||||
| HOTELOVÝ PORCEL.KV | 104.10 | +0.09% | 833 | 8 | ||||||||||
| ČESKÝ HOLDING | 109.00 | +2.73% | 49 050 | 450 | 104.10 | +2.78% | 151 992 | 1 427 | ||||||
| TRANSAKTA | 108.06 | 0.00% | 0 | 0 | 104.00 | -2.35% | 2 956 | 27 | ||||||
| SUBTERRA | 120.00 | 0.00% | 24 000 | 200 | 102.60 | +0.65% | 5 540 | 54 | ||||||
| LOVOCHEMIE LOVOS. | 97.00 | -3.96% | 4 074 | 42 | 102.10 | +0.20% | 3 213 | 31 | ||||||
| KOVOPETROL PLZEŇ | 102.00 | -2.17% | 22 164 | 204 | ||||||||||
| FORMTRADE | 102.00 | +9.67% | 2 040 | 20 | ||||||||||
| FASÁDOSTAV PRAHA | 102.00 | -1.03% | 5 622 | 56 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 100.00 | +6.37% | 600 | 6 | ||||||||||
| POŠTOREN. KER.ZÁV. | 103.00 | 0.00% | 1 236 | 12 | 100.00 | 0.00% | 2 300 | 23 | ||||||
| DST TRUTNOV | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| ŽDB | 101.20 | -4.52% | 3 036 | 30 | 100.00 | +0.18% | 5 500 | 55 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 100.00 | -0.04% | 1 703 | 17 | ||||||||||
| ČS.PLAVBA LABSKÁ | 90.27 | -4.99% | 0 | 0 | 98.00 | +8.94% | 43 534 | 448 | ||||||
| IF BOH.DOP.KOMEN. | 97.00 | -2.55% | 41 589 | 405 | ||||||||||
| SOKOLOV. STROJÍRNY | 95.50 | +5.26% | 114 039 | 1 222 | ||||||||||
| AGROWEST | 95.00 | 0.00% | 5 225 | 55 | ||||||||||
| OTMA SLOV. FRUTA | 95.00 | -5.00% | 570 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 97.88 | +4.99% | 3 915 | 40 | 95.00 | +1.73% | 10 262 | 111 | ||||||
| SM VOD.A KAN.OVA | 115.00 | +2.67% | 34 500 | 300 | 94.10 | -0.13% | 9 394 | 91 | ||||||
| MASNÝ PRŮM.VIMPERK | 93.50 | -9.22% | 2 805 | 30 | ||||||||||
| VUES BRNO | 93.00 | +9.41% | 1 395 | 15 | ||||||||||
| SEVT | 124.11 | +5.00% | 869 | 7 | 93.00 | 0.00% | 93 | 1 | ||||||
| SOKOLOVSKµ OBCHOD | 92.00 | -9.80% | 920 | 10 | ||||||||||
| AGRODAT | 90.00 | 0.00% | 26 010 | 289 | ||||||||||
| JESENIC.MLÉKÁRNY | 90.00 | +4.62% | 2 700 | 30 | ||||||||||
| GRANDHOTEL ZL. LEV | 90.00 | 0.00% | 360 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
