Největší počet převedených cenných papírů, Burza Praha dne 27.11.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| Poehled kurzu cenných papíru - 27.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 211.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB VAR/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 241.00 | 0.00% | 0 | 0 | 230.00 | -7.29% | 4 945 | 21 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 108.30 | 0.00% | 0 | 0 | 112.50 | -2.41% | 2 186 | 20 | ||||||
| HMO LOGISTIKA OL | 313.00 | +4.68% | 0 | 0 | 333.50 | +5.88% | 6 365 | 19 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 540.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 54.99 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
| PARAMO | 400.00 | +4.98% | 0 | 0 | 370.00 | +1.12% | 15 442 | 39 | ||||||
| PEGA | 85.00 | 0.00% | 0 | 0 | 62.50 | -5.02% | 375 | 6 | ||||||
| KOB 10,875/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITED ENERGY | 1 196.00 | 0.00% | 0 | 0 | 1 145.00 | +0.49% | 40 075 | 35 | ||||||
| ČKD PRAHA DIZ | 247.00 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 333.00 | -4.85% | 0 | 0 | 285.50 | -4.83% | 1 142 | 4 | ||||||
| VOJ.STAVBY 13,4/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| KB 11,1/98 | 95.95 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| BENZINA 12,7/00 | 90.35 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
| ŠKODA LIAZ | 66.48 | 0.00% | 0 | 0 | 67.00 | -0.14% | 1 474 | 22 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 90.27 | -4.99% | 0 | 0 | 98.00 | +8.94% | 43 534 | 448 | ||||||
| SILNICE OSTRAVA | 170.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 81.70 | 0.00% | 0 | 0 | 82.00 | -0.34% | 17 824 | 219 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 12,0/02 | 0 | 0 | ||||||||||||
| THRALL VAGONKA ST. | 58.06 | +4.99% | 0 | 0 | 60.00 | -1.63% | 3 960 | 66 | ||||||
| CENTEX | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 227.00 | 0.00% | 0 | 0 | 200.50 | -2.19% | 602 | 3 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 50.45 | -4.99% | 0 | 0 | 52.50 | -1.07% | 19 874 | 379 | ||||||
| ITEC GROUP | 45.13 | +4.97% | 0 | 0 | 32.00 | -0.43% | 2 848 | 89 | ||||||
| TRANSAKTA | 108.06 | 0.00% | 0 | 0 | 104.00 | -2.35% | 2 956 | 27 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICE 13,50/00 | 89.30 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 10 390.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 418.00 | -5.00% | 0 | 0 | 444.00 | -0.07% | 6 845 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 130.00 | 0.00% | 0 | 0 | 125.10 | -1.16% | 7 630 | 61 | ||||||
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| ST.DLUHOP.11,10/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| BH CAPITAL | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS 10,75/02 | 0 | 0 | ||||||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 114.72 | 0.00% | 0 | 0 | 118.00 | +9.76% | 14 042 | 119 | ||||||
| TESLA LANŠKROUN | 60.67 | +4.98% | 0 | 0 | -1.99% | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 0 | 0 | 192.00 | -4.07% | 5 648 | 30 | ||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 200.00 | 0.00% | 0 | 0 | 200.60 | -4.97% | 3 210 | 16 | ||||||
| PILANA TOOLS | 82.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 658.00 | -4.96% | 0 | 0 | 2 666.00 | -0.83% | 10 476 | 4 | ||||||
| CHEMAPOL GROUP PHA | 1 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
