Největší objemy, Burza Praha dne 27.11.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| Poehled kurzu cenných papíru - 27.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 618.00 | +4.92% | 0 | 0 | -2.53% | 0 | ||||||||
| TON | 128.61 | 0.00% | 0 | 0 | 126.00 | +7.40% | 5 482 | 44 | ||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 102.10 | 0.00% | 0 | 0 | 107.00 | 0.00% | 107 | 1 | ||||||
| VLNAP | 26.00 | 0.00% | 0 | 0 | 26.40 | +1.26% | 1 185 | 45 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 429.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELICHOVKY 13,4/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 200.00 | 0.00% | 0 | 0 | 200.60 | -4.97% | 3 210 | 16 | ||||||
| EUROVIA CS | 842.00 | 0.00% | 0 | 0 | 840.00 | +1.49% | 5 040 | 6 | ||||||
| SČ PLYN. 11,85/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| SHD-KOMES | 112.98 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 493.00 | 0.00% | 0 | 0 | 1 372.50 | -2.74% | 4 118 | 3 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 56.42 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
| ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ATESO | 461.00 | -4.94% | 0 | 0 | -2.93% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 93.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 247.00 | +4.66% | 0 | 0 | +3.16% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERO ČR 10,30/11 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 911.00 | 0.00% | 0 | 0 | -5.65% | 0 | ||||||||
| MS FOND (PIAS) | 0 | 0 | ||||||||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
| DALKIA 13,90/02 | 0 | 0 | ||||||||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 985.00 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
| SELIKO OLOMOUC | 762.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 337.00 | +4.98% | 0 | 0 | 355.00 | -9.50% | 2 130 | 6 | ||||||
| SOLO | 79.52 | -4.99% | 0 | 0 | 73.00 | -9.87% | 1 679 | 23 | ||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 058.00 | 0.00% | 0 | 0 | 2 488.00 | +3.66% | 27 368 | 11 | ||||||
| ČMD 13,75/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| COOP 94 PFU | 2.61 | 0.00% | 0 | 0 | 2.50 | -3.46% | 28 220 | 11 200 | ||||||
| NOVÁ HUŤ 12,70/03 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOB 10,75/01 | 0 | 0 | ||||||||||||
| ZPA PEČKY | 180.06 | -4.99% | 0 | 0 | 148.50 | -5.41% | 5 792 | 39 | ||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 0 | 0 | 61.00 | +9.90% | 4 270 | 70 | ||||||
| OKD 14,5/99 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| JANKA | 75.00 | 0.00% | 0 | 0 | 77.90 | +0.51% | 3 350 | 43 | ||||||
| JIHOSTROJ | 45.90 | +4.98% | 0 | 0 | 45.50 | +1.95% | 2 912 | 68 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 98.50 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 190.00 | 0.00% | 0 | 0 | 170.00 | -3.40% | 340 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
