Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| Poehled kurzu cenných papíru - 27.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUASERV | 109.50 | -1.79% | 438 | 4 | ||||||||||
| GRANDHOTEL ZL. LEV | 90.00 | 0.00% | 360 | 4 | ||||||||||
| SPECIALTRANS.NOS. | 77.00 | 0.00% | 308 | 4 | ||||||||||
| SLADOVNA HODONICE | 60.00 | -2.43% | 240 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 62.20 | +2.21% | 240 | 4 | ||||||||||
| LÁZNĚ LUHAČOVICE | 333.00 | -4.85% | 0 | 0 | 285.50 | -4.83% | 1 142 | 4 | ||||||
| KOVO CHEB | 33.00 | -0.30% | 132 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 920.00 | +2.12% | 86 400 | 45 | 1 854.70 | +3.93% | 7 419 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 155.00 | +4.97% | 620 | 4 | ||||||||||
| OBALEX ZNOJMO | 169.50 | -4.77% | 678 | 4 | ||||||||||
| GRANITOL | 47.00 | +3.29% | 188 | 4 | ||||||||||
| KOVOPOL | 58.00 | -4.91% | 232 | 4 | ||||||||||
| SPOFA | 141.13 | -4.99% | 1 411 | 10 | 159.00 | -5.11% | 627 | 4 | ||||||
| LESY Č. RUDOLEC | 30.00 | +3.44% | 120 | 4 | ||||||||||
| STROJPLAST | 32.20 | +1.41% | 129 | 4 | ||||||||||
| DEZA | 400.00 | +1.26% | 1 600 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 281.00 | +7.55% | 1 124 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 658.00 | -4.96% | 0 | 0 | 2 666.00 | -0.83% | 10 476 | 4 | ||||||
| MASOKOMB.MARTINOV | 65.00 | -4.41% | 325 | 5 | ||||||||||
| TEXLEN | 16.00 | +0.31% | 80 | 5 | ||||||||||
| CUKROVAR LITOVEL | 78.10 | -3.67% | 414 | 5 | ||||||||||
| PIVOVARY BOH.PRAHA | 118.10 | -0.34% | 591 | 5 | ||||||||||
| RUDOLF JELÍNEK | 505.00 | -1.55% | 1 515 | 3 | 456.50 | -1.92% | 2 413 | 5 | ||||||
| STČ.SBĚRNÉ SUROV. | 52.00 | 0.00% | 260 | 5 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 550.00 | 0.00% | 244 950 | 69 | 3 292.80 | -4.02% | 16 464 | 5 | ||||||
| GEOFYZIKA | 31.38 | -4.99% | 0 | 0 | 40.10 | -8.86% | 201 | 5 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 597.80 | +1.92% | 7 989 | 5 | ||||||||||
| KONE LIFTS | 46.00 | -9.80% | 230 | 5 | ||||||||||
| KOVONA | 49.00 | +4.25% | 245 | 5 | ||||||||||
| JATKY PLZEŇ | 32.00 | 0.00% | 160 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 682.00 | 0.00% | 0 | 0 | 1 704.00 | +5.38% | 8 520 | 5 | ||||||
| MORAV.KERAM.ZÁVODY | 32.50 | +4.83% | 163 | 5 | ||||||||||
| METALŠROT TLUMAČOV | 54.00 | +1.69% | 324 | 6 | ||||||||||
| ON SEMICONDUCT. CR | 275.00 | +1.85% | 1 650 | 6 | ||||||||||
| GEODEZIE BRNO | 315.00 | 0.00% | 1 890 | 6 | ||||||||||
| ELEKTRÁRNA KOLÍN | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| MOTOKOV INTER. | 122.00 | -6.42% | 758 | 6 | ||||||||||
| ARPO | 26.00 | 0.00% | 156 | 6 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 100.00 | +6.37% | 600 | 6 | ||||||||||
| ILBAU LIBEREC | 28.00 | 0.00% | 168 | 6 | ||||||||||
| VERTEX | 2 530.00 | +4.97% | 2 150 500 | 850 | 2 480.00 | 0.00% | 14 880 | 6 | ||||||
| PEGA | 85.00 | 0.00% | 0 | 0 | 62.50 | -5.02% | 375 | 6 | ||||||
| HACAR | 181.10 | 0.00% | 1 087 | 6 | ||||||||||
| ETA | 374.00 | +3.88% | 10 098 | 27 | 370.00 | +0.67% | 2 220 | 6 | ||||||
| EUROVIA CS | 842.00 | 0.00% | 0 | 0 | 840.00 | +1.49% | 5 040 | 6 | ||||||
| MERKUR PRAHA | 24.00 | 0.00% | 144 | 6 | ||||||||||
| LONKA PŘÍBOR | 140.00 | +1.20% | 840 | 6 | ||||||||||
| KABLO ELEKTRO | 805.00 | 0.00% | 21 735 | 27 | 749.00 | +7.26% | 4 494 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | -0.06% | 37 700 | 26 | 1 389.10 | -1.13% | 8 315 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 337.00 | +4.98% | 0 | 0 | 355.00 | -9.50% | 2 130 | 6 | ||||||
| KARMA | 399.00 | -5.00% | 2 394 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 521.00 | +9.91% | 3 126 | 6 | ||||||||||
| DOMOV PRAHA | 118.50 | -2.86% | 711 | 6 | ||||||||||
| OTMA SLOV. FRUTA | 95.00 | -5.00% | 570 | 6 | ||||||||||
| POTIS | 25.00 | -3.84% | 150 | 6 | ||||||||||
| CHIRANA STRAŠNICE | 45.00 | +9.75% | 270 | 6 | ||||||||||
| STAMEDOP | 85.00 | -0.29% | 595 | 7 | ||||||||||
| HARV.SPOL.MEN.SPOL | 336.20 | -9.15% | 2 343 | 7 | ||||||||||
| KARLOVAR. MIN.VODY | 1 850.00 | -2.63% | 33 300 | 18 | 1 851.00 | -5.60% | 12 516 | 7 | ||||||
| STROJTEX | 60.00 | -6.25% | 420 | 7 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
