Největší objemy, RM Systém dne 27.11.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| Poehled kurzu cenných papíru - 27.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 510.00 | +2.91% | 1 439 904 | 2 872 | ||||||||||
| HARVARD.PRŮM.HOLD. | 380.00 | -0.78% | 2 831 000 | 7 450 | 366.50 | -6.76% | 1 369 635 | 3 621 | ||||||
| KOMERČNÍ BANKA IF | 615.00 | +1.65% | 1 637 800 | 2 680 | 610.00 | -0.44% | 1 223 873 | 2 016 | ||||||
| RIF | 881.00 | +0.57% | 2 279 220 | 2 590 | 872.10 | -0.09% | 1 152 365 | 1 324 | ||||||
| PODNIKAT.TRŽNÍ PF | 82.38 | +2.01% | 1 089 064 | 13 220 | 78.30 | -1.72% | 1 102 520 | 13 910 | ||||||
| SKLO UNION TEPLICE | 345.00 | -5.63% | 1 070 300 | 2 963 | ||||||||||
| HARV.SPOL.FINANČNÍ | 342.00 | -8.31% | 1 066 177 | 3 066 | ||||||||||
| AGB, PODÍLOVÝ FOND | 925.00 | -0.14% | 1 058 561 | 1 143 | ||||||||||
| SPIF ČESKÝ | 393.00 | +0.76% | 874 032 | 2 224 | 389.00 | +0.66% | 875 721 | 2 241 | ||||||
| ALPHA-EFFECT | 767.00 | -0.38% | 418 015 | 545 | 765.00 | +0.35% | 703 549 | 919 | ||||||
| ZLATÝ IF KVANTO | 284.00 | +0.35% | 631 900 | 2 225 | 280.50 | +0.21% | 615 689 | 2 191 | ||||||
| CREDIT SUISSE | 61.50 | +0.03% | 612 948 | 9 894 | ||||||||||
| OKD | 160.00 | 0.00% | 468 960 | 2 931 | 161.00 | +0.35% | 598 617 | 3 731 | ||||||
| P.I.F. | 400.00 | +1.26% | 458 400 | 1 146 | 400.00 | +1.07% | 595 201 | 1 503 | ||||||
| KVANTO IPF | 335.00 | +4.03% | 167 500 | 500 | 313.00 | +1.66% | 486 240 | 1 511 | ||||||
| ČESKÝ UPF | 771.00 | -0.51% | 276 789 | 359 | 770.10 | +1.07% | 445 499 | 579 | ||||||
| KOMERČNÍ BANKA | 1 352.00 | -0.73% | 5 913 510 | 4 353 | 1 385.00 | -0.96% | 445 255 | 327 | ||||||
| O2 C.R. | 3 615.00 | +0.33% | 11 511 750 | 3 175 | 3 600.00 | +0.46% | 444 233 | 123 | ||||||
| BANKOVNÍ HOLDING | 1 411.00 | +0.14% | 1 128 800 | 800 | 1 372.10 | -0.04% | 436 784 | 314 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | +0.72% | 276 000 | 400 | 674.20 | +0.67% | 432 266 | 640 | ||||||
| SPIF VÝNOSOVÝ | 200.00 | 0.00% | 1 213 400 | 6 067 | 196.10 | +1.60% | 419 695 | 2 148 | ||||||
| UNIPETROL | 108.98 | +0.44% | 2 123 790 | 19 725 | 106.20 | +1.12% | 371 105 | 3 447 | ||||||
| ŠKODA | 675.00 | -2.73% | 2 327 790 | 3 382 | 645.00 | -1.46% | 366 736 | 544 | ||||||
| YSE AKCIONÁŘŮ OPF | 589.00 | +3.33% | 660 858 | 1 122 | 583.00 | +1.79% | 363 468 | 626 | ||||||
| ŠTI HOLDING | 483.00 | -4.92% | 9 660 | 20 | 530.00 | +2.05% | 342 470 | 658 | ||||||
| EXPANDIA VÝNOS. PF | 2 270.10 | -1.11% | 331 320 | 148 | ||||||||||
| IF PRO PROSPE PRŮM | 36.00 | 0.00% | 139 752 | 3 882 | 35.30 | -0.36% | 328 844 | 9 216 | ||||||
| IF BOHATSTVÍ | 974.00 | +0.20% | 578 556 | 594 | 963.10 | +0.38% | 320 069 | 333 | ||||||
| IP BANKA | 200.00 | +0.12% | 273 400 | 1 367 | 187.20 | +1.50% | 318 867 | 1 638 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 798.00 | +2.96% | 371 070 | 465 | 785.00 | -2.43% | 289 154 | 368 | ||||||
| 1.IF ŽIVNOBANKA | 410.00 | +0.98% | 225 500 | 550 | 399.10 | -0.52% | 252 880 | 634 | ||||||
| AVIA | 417.00 | +0.48% | 188 484 | 452 | 407.00 | -0.65% | 249 691 | 616 | ||||||
| ŠREJBEROVA IS OPF | 757.00 | +4.99% | 77 214 | 102 | 670.00 | +6.79% | 239 000 | 312 | ||||||
| PROSPERITA IF | 294.00 | +3.88% | 246 960 | 840 | 290.00 | +1.90% | 232 789 | 806 | ||||||
| SPIF VŠEOBECNÝ | 86.33 | -0.77% | 226 185 | 2 620 | 84.00 | -0.39% | 229 700 | 2 689 | ||||||
| CEMENT BOHEMIA PHA | 1 176.00 | +2.26% | 258 720 | 220 | 1 150.00 | +8.55% | 222 114 | 190 | ||||||
| ČKD PRAHA HOLDING | 1 122.00 | +0.62% | 587 928 | 524 | 1 110.30 | +2.04% | 220 716 | 199 | ||||||
| PF IKS KB PLUS | 192.00 | -1.53% | 1 117 440 | 5 820 | 191.30 | -0.07% | 214 792 | 1 120 | ||||||
| PIVOVAR RADEGAST | 4 543.00 | 0.00% | 599 676 | 132 | 4 560.50 | -0.06% | 213 485 | 47 | ||||||
| MOSTECKÁ UHEL.SP. | 359.00 | +4.05% | 1 474 772 | 4 108 | 370.00 | +4.28% | 208 962 | 584 | ||||||
| ČEZ | 1 025.00 | -0.48% | 4 305 552 | 4 188 | 1 020.00 | +0.57% | 208 682 | 203 | ||||||
| IVAX - CR | 1 971.00 | +0.05% | 248 346 | 126 | 1 950.00 | +0.85% | 195 164 | 100 | ||||||
| KŘIŠŤÁLOVÝ IF | 770.00 | +2.66% | 201 740 | 262 | 748.30 | +1.93% | 189 931 | 251 | ||||||
| HYPOTEČNÍ BANKA | 1 300.00 | +8.22% | 184 600 | 142 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | -1.47% | 420 000 | 700 | 590.00 | +0.56% | 182 624 | 307 | ||||||
| MORAVSKOSLEZ. UPF | 771.00 | -0.51% | 154 200 | 200 | 766.20 | +0.57% | 175 281 | 229 | ||||||
| THESAURUS | 601.00 | -0.33% | 222 370 | 370 | 603.00 | -0.26% | 167 484 | 280 | ||||||
| PPF INVEST.HOLDING | 288.00 | -4.31% | 235 872 | 819 | 282.10 | -4.38% | 162 256 | 567 | ||||||
| ČESKÝ HOLDING | 109.00 | +2.73% | 49 050 | 450 | 104.10 | +2.78% | 151 992 | 1 427 | ||||||
| PF PRAVID.PŘ. 1.IN | 249.00 | 0.00% | 397 155 | 1 595 | 247.10 | 0.00% | 146 389 | 590 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 170.20 | -1.10% | 212 750 | 1 250 | 154.00 | +0.77% | 146 061 | 902 | ||||||
| ARCELORMITTAL | 413.00 | +1.22% | 225 498 | 546 | 404.30 | +1.65% | 143 154 | 351 | ||||||
| ČZ STRAKONICE | 80.48 | +4.99% | 45 471 | 565 | 75.50 | +6.78% | 137 838 | 1 659 | ||||||
| ČEZ 2 | 775.00 | -1.89% | 1 261 700 | 1 628 | 765.20 | +0.04% | 133 784 | 173 | ||||||
| ČSAD HAVÍŘOV | 191.00 | -0.16% | 131 708 | 697 | ||||||||||
| COR/US GARANT IF | 299.00 | -9.57% | 130 972 | 438 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | -0.27% | 117 720 | 327 | 352.10 | +0.31% | 130 777 | 372 | ||||||
| ČOKOLÁDOVNY | 4 750.00 | +0.44% | 133 000 | 28 | 4 650.00 | +0.64% | 130 516 | 28 | ||||||
| SG - INDUSTRY | 130.00 | -0.76% | 57 460 | 442 | 125.20 | -0.31% | 125 724 | 983 | ||||||
| KVANTO OTEVŘENÝ PF | 318.60 | -0.29% | 124 963 | 396 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
