Největší objemy, RM Systém dne 27.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.12.2001 30.11.2001 29.11.2001 28.11.2001 27.11.2001 |
| Poehled kurzu cenných papíru - 27.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 295.00 | -0.33% | 81 248 333 | 11 106 | 7 242.10 | -1.86% | 58 334 | 8 | ||||||
| MADETA | 244.50 | 0.00% | 0 | 0 | 260.00 | +3.42% | 58 129 | 233 | ||||||
| BRNĚN.VODÁR.A KAN. | 483.00 | -0.41% | 56 267 | 118 | ||||||||||
| SM PLYNÁRENSKÁ | 1 735.00 | +4.96% | 0 | 0 | 1 450.20 | +3.18% | 53 979 | 37 | ||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 43.40 | -9.58% | 50 341 | 1 070 | ||||||
| I.EPIC HOLDING | 373.00 | +7.18% | 49 751 | 138 | ||||||||||
| COLORBETON | 1 006.00 | -3.37% | 49 500 | 45 | ||||||||||
| RAAB KARCH.STAVIVA | 85.50 | -0.11% | 49 102 | 544 | ||||||||||
| SETUZA | 328.00 | 0.00% | 0 | 0 | 365.00 | +3.98% | 48 374 | 133 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 190.00 | 0.00% | 43 200 | 216 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.30 | -5.07% | 42 832 | 450 | ||||||||||
| SM ENERGETIKA | 1 273.00 | 0.00% | 0 | 0 | 1 320.10 | -2.36% | 40 918 | 31 | ||||||
| JČ ENERGETIKA | 2 038.00 | -4.99% | 0 | 0 | 1 400.00 | -6.66% | 40 826 | 29 | ||||||
| REKULT.VÝSTAV.MOST | 221.50 | -8.50% | 35 955 | 150 | ||||||||||
| FINOP HOLDING | 523.40 | 0.00% | 0 | 0 | 551.00 | -0.18% | 35 838 | 65 | ||||||
| LESNÍ SPOL.JM LESY | 160.10 | -0.55% | 34 825 | 216 | ||||||||||
| ŽĎAS | 150.91 | -5.00% | 604 | 4 | 167.10 | 0.00% | 33 333 | 199 | ||||||
| PIVOVAR RADEGAST | 1 440.00 | +4.96% | 0 | 0 | 1 600.10 | 0.00% | 32 018 | 20 | ||||||
| SLÉVÁRNA HEUNISCH | 428.00 | -7.57% | 31 869 | 63 | ||||||||||
| MEVA | 266.20 | +0.03% | 31 289 | 111 | ||||||||||
| SPOLANA | 78.95 | -4.99% | 1 105 | 14 | 85.10 | +1.30% | 30 508 | 348 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.20 | +0.14% | 30 048 | 442 | ||||||||||
| ICOM TRANSPORT | 136.10 | +15.63% | 29 994 | 222 | ||||||||||
| ZPA PEČKY | 119.00 | -4.95% | 29 036 | 244 | ||||||||||
| BIŽUTERIE ČS.MINC | 440.00 | -0.36% | 26 847 | 63 | ||||||||||
| STAROROL.PORCELÁN | 60.00 | 0.00% | 26 840 | 414 | ||||||||||
| ZZN ŠUMPERK | 148.50 | +10.00% | 26 673 | 191 | ||||||||||
| NKT CABLES | 510.00 | +0.41% | 7 650 | 15 | 440.10 | -3.95% | 26 638 | 60 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | +0.67% | 26 385 | 20 | ||||||
| JÁCHYMOV PM | 385.80 | 0.00% | 0 | 0 | 436.00 | -4.17% | 26 335 | 60 | ||||||
| SILON | 261.10 | -5.08% | 25 952 | 95 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 437.00 | +0.05% | 25 855 | 18 | ||||||
| VOD.A KAN.VSETÍN | 231.60 | +9.91% | 25 476 | 110 | ||||||||||
| ČSAD JABLONEC N.N. | 180.10 | -5.80% | 25 237 | 127 | ||||||||||
| UNIPLET TŘEBÍČ | 84.00 | -7.07% | 25 216 | 266 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 280.10 | +0.36% | 25 120 | 4 | ||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 23 946 | 63 | ||||||
| APOLLÓN HOLDING | 25.23 | 0.00% | 0 | 0 | 25.10 | 0.00% | 23 930 | 949 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 45 148 480 | 4 000 | 11 864.00 | +9.69% | 23 728 | 2 | ||||||
| KOVOHUTĚ ČELAKOV. | 79.20 | +9.54% | 23 554 | 308 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 127.00 | -0.54% | 22 836 | 180 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 22 500 | 45 000 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 764.90 | -13.86% | 22 427 | 27 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 8 000 | 4 | 1 701.10 | 0.00% | 22 091 | 13 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 781.60 | -6.50% | 21 733 | 28 | ||||||||||
| B.G.M. CAPITAL | 175.00 | +2.94% | 21 000 | 120 | ||||||||||
| OL - INVEST | 140.00 | -3.44% | 20 903 | 145 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 353 | 6 | 63.00 | 0.00% | 20 252 | 321 | ||||||
| AKRO OPF PROG.SPOL | 60.00 | -1.80% | 20 010 | 330 | ||||||||||
| BELAGRA | 208.30 | +9.97% | 19 997 | 96 | ||||||||||
| TOMA | 76.50 | 0.00% | 0 | 0 | 65.10 | -2.83% | 19 927 | 308 | ||||||
| CONCORDIA INV.IF | 130.00 | -4.41% | 19 833 | 151 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 321.10 | -0.33% | 19 762 | 15 | ||||||
| EUROVIA CS | 740.00 | +11.85% | 12 053 860 | 16 289 | 710.20 | -4.02% | 19 316 | 27 | ||||||
| ČKD PRAHA DIZ | 874.00 | -4.06% | 19 228 | 22 | ||||||||||
| PREFA BRNO | 72.00 | -10.00% | 18 936 | 263 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 130.00 | +0.85% | 18 878 | 140 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 611.00 | +0.62% | 18 772 | 12 | ||||||
| KARVINSKÁ STAVEBNÍ | 256.00 | -0.03% | 18 688 | 73 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 18 342 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
