Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.2001
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
3.12.2001 30.11.2001 29.11.2001 28.11.2001 27.11.2001 |
Poehled kurzu cenných papíru - 27.11.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 660.10 | +0.02% | 51 488 | 78 | 658.10 | +0.30% | 491 482 | 749 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 150.00 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 70.90 | 0.00% | 2 974 | 42 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 65.70 | 0.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 26.10 | -10.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 51.00 | +9.91% | 612 | 12 | ||||||||||
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 27.00 | 0.00% | 270 | 10 | ||||||||||
AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 40.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 68.10 | 0.00% | 9 194 | 135 | ||||||||||
AGRO-TEX | 37.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 18.10 | 0.00% | 1 303 | 72 | ||||||||||
AGROWEST | 35.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 1 260 | 18 | ||||||||||
AKRO OPF GLOBAL. | 92.40 | -0.85% | 78 619 | 854 | ||||||||||
AKRO OPF PROG.SPOL | 60.00 | -1.80% | 20 010 | 330 | ||||||||||
ALFA - INVEST | 3.30 | +3.12% | 8 104 | 2 521 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 353 | 6 | 63.00 | 0.00% | 20 252 | 321 | ||||||
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.80 | -4.22% | 9 857 | 1 428 | ||||||
ALIBONA LITOVEL | 156.50 | -4.04% | 1 252 | 8 | ||||||||||
ALMET | 512.30 | -4.43% | 2 561 | 5 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 219.20 | -9.86% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 25.23 | 0.00% | 0 | 0 | 25.10 | 0.00% | 23 930 | 949 | ||||||
AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 687.50 | +0.05% | 1 375 | 2 | ||||||||||
ARCELORMITTAL | 23.00 | 0.00% | 0 | 0 | 23.70 | +8.21% | 6 796 | 306 | ||||||
AREÁL ŘEPY | 529.00 | 0.00% | 0 | 0 | ||||||||||
ARKUS | 23.10 | -0.43% | 693 | 30 | ||||||||||
ASTRA SERVIS | 1.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 90.00 | 0.00% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 22.50 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
AUTOMOT | 25.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 16.00 | 0.00% | 0 | 0 | 14.30 | -1.37% | 2 520 | 175 | ||||||
AVIA KUTNÁ HORA | 14.60 | 0.00% | 0 | 0 | ||||||||||
AVIA NOVOSEDLY | 13.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 175.00 | +2.94% | 21 000 | 120 | ||||||||||
B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 170.00 | 0.00% | 12 480 | 74 | ||||||||||
B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 30.10 | +0.33% | 85 961 | 2 954 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 91.40 | -0.32% | 548 | 6 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 208.30 | +9.97% | 19 997 | 96 | ||||||||||
BENAR | 41.60 | 0.00% | 10 133 | 255 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 418.10 | +0.16% | 5 017 | 12 | ||||||||||
BETA OLOMOUC | 308.20 | +10.07% | 5 239 | 17 | ||||||||||
BIJO TC | 51.50 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 487.10 | -4.99% | 974 | 2 | 575.50 | +0.03% | 149 695 | 260 | ||||||
BIOMA DŘEVOHOSTICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 541.20 | 0.00% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 440.00 | -0.36% | 26 847 | 63 | ||||||||||
BMT | 101.00 | 0.00% | 4 949 | 49 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB