Největší počet převedených cenných papírů, RM Systém dne 27.11.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.12.2001 30.11.2001 29.11.2001 28.11.2001 27.11.2001 |
Poehled kurzu cenných papíru - 27.11.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 118 650 | 169 500 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 22 500 | 45 000 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 12 750 | 25 500 | ||||||||||
ČEZ | 78.00 | -6.19% | 201 379 979 | 2 534 336 | 77.30 | -6.30% | 1 777 510 | 22 335 | ||||||
VÍTKOVICE | 5.70 | -5.00% | 85 643 | 14 946 | ||||||||||
UNIPETROL | 57.42 | -2.68% | 34 233 410 | 596 379 | 56.60 | -2.41% | 507 704 | 8 801 | ||||||
WIENERBERGER C.P. | 14.30 | 0.00% | 75 350 | 5 500 | ||||||||||
BÁŇ.STAVBY MOST | 30.10 | +0.33% | 85 961 | 2 954 | ||||||||||
ČZ STRAKONICE | 110.25 | +5.00% | 4 961 | 45 | 100.40 | -7.12% | 340 627 | 2 916 | ||||||
II.EPIC HOLDING | 185.00 | +2.60% | 534 600 | 2 700 | ||||||||||
ALFA - INVEST | 3.30 | +3.12% | 8 104 | 2 521 | ||||||||||
O2 C.R. | 321.80 | -2.87% | 127 775 920 | 395 716 | 318.30 | -3.36% | 754 494 | 2 347 | ||||||
TENEZ CHOTĚBOŘ | 127.10 | +9.56% | 294 369 | 2 317 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.20 | 0.00% | 586 315 | 2 034 | ||||||||||
ČESKÉ RADIOKOMUN. | 400.90 | -3.07% | 62 023 389 | 150 636 | 407.60 | -2.51% | 722 544 | 1 769 | ||||||
KOMERČNÍ BANKA | 1 064.00 | -1.75% | 115 904 047 | 108 026 | 1 048.60 | -3.35% | 1 816 019 | 1 698 | ||||||
KRUŠNOHORSKÉ LESY | 41.00 | -0.24% | 70 873 | 1 667 | ||||||||||
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.80 | -4.22% | 9 857 | 1 428 | ||||||
OKD | 64.05 | 0.00% | 0 | 0 | 65.10 | 0.00% | 92 757 | 1 426 | ||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 8.50 | +7.59% | 11 043 | 1 326 | ||||||
KOVOSVIT | 590.00 | -3.13% | 727 994 | 1 218 | ||||||||||
JIHLAVAN | 58.70 | -9.96% | 82 653 | 1 190 | ||||||||||
POLIČSKÉ STROJÍRNY | 57.80 | -0.34% | 69 431 | 1 164 | ||||||||||
P.I.F. | 890.00 | +0.34% | 178 000 | 200 | 871.00 | +0.11% | 1 010 475 | 1 160 | ||||||
DKF HOLDING | 4.90 | -2.00% | 5 678 | 1 152 | ||||||||||
ČESKÁ SPOŘITELNA | 297.60 | -0.23% | 36 399 473 | 122 644 | 293.50 | -0.33% | 317 512 | 1 080 | ||||||
TATRA | 45.11 | 0.00% | 0 | 0 | 43.40 | -9.58% | 50 341 | 1 070 | ||||||
SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 196.00 | 0.00% | 204 624 | 1 024 | ||||||
APOLLÓN HOLDING | 25.23 | 0.00% | 0 | 0 | 25.10 | 0.00% | 23 930 | 949 | ||||||
AKRO OPF GLOBAL. | 92.40 | -0.85% | 78 619 | 854 | ||||||||||
KREDITAL IF | 74.00 | 0.00% | 62 575 | 848 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 051.00 | -1.59% | 374 090 | 353 | 1 026.00 | -4.11% | 872 177 | 834 | ||||||
1.IF ŽIVNOBANKA | 660.10 | +0.02% | 51 488 | 78 | 658.10 | +0.30% | 491 482 | 749 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 6 300 | 45 | 132.10 | +2.88% | 98 059 | 732 | ||||||
MINERVA BOSKOVICE | 202.10 | +0.54% | 159 087 | 721 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 328.60 | 0.00% | 0 | 0 | 385.30 | +0.78% | 254 421 | 653 | ||||||
THRALL VAGONKA ST. | 7.30 | +1.38% | 4 974 | 632 | ||||||||||
STAVOSTROJ | 252.10 | +0.84% | 154 259 | 617 | ||||||||||
SPOLEK CH.HUT.VÝR. | 91.00 | -4.97% | 546 | 6 | 98.10 | +0.10% | 60 008 | 614 | ||||||
RAAB KARCH.STAVIVA | 85.50 | -0.11% | 49 102 | 544 | ||||||||||
PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 458.30 | -1.24% | 243 271 | 528 | ||||||
IF BOHATSTVÍ | 1 361.00 | -0.29% | 63 967 | 47 | 1 345.00 | +0.67% | 632 588 | 469 | ||||||
BOHEMIA CRYS.GROUP | 95.30 | -5.07% | 42 832 | 450 | ||||||||||
PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 620.00 | -4.61% | 286 710 | 447 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 67.20 | +0.14% | 30 048 | 442 | ||||||||||
ŽPSV UH. OSTROH | 450.10 | +6.88% | 195 564 | 441 | ||||||||||
STAROROL.PORCELÁN | 60.00 | 0.00% | 26 840 | 414 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 227.10 | +0.39% | 93 265 | 410 | ||||||
FORT KAPITÁL BRNO | 15.50 | +1.30% | 5 900 | 379 | ||||||||||
ČMD | 35.30 | 0.00% | 0 | 0 | 40.20 | +9.83% | 14 150 | 352 | ||||||
SPOLANA | 78.95 | -4.99% | 1 105 | 14 | 85.10 | +1.30% | 30 508 | 348 | ||||||
AKRO OPF PROG.SPOL | 60.00 | -1.80% | 20 010 | 330 | ||||||||||
PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 21.00 | +3.96% | 6 896 | 325 | ||||||
ALIACHEM | 58.90 | 0.00% | 353 | 6 | 63.00 | 0.00% | 20 252 | 321 | ||||||
KOVOHUTĚ ČELAKOV. | 79.20 | +9.54% | 23 554 | 308 | ||||||||||
TOMA | 76.50 | 0.00% | 0 | 0 | 65.10 | -2.83% | 19 927 | 308 | ||||||
ARCELORMITTAL | 23.00 | 0.00% | 0 | 0 | 23.70 | +8.21% | 6 796 | 306 | ||||||
VODOH.OPR.A STROJ. | 38.30 | 0.00% | 11 380 | 297 | ||||||||||
ZLATÝ IF KVANTO | 437.00 | +0.92% | 123 234 | 282 | 430.30 | +0.53% | 126 629 | 295 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 60.90 | -0.16% | 16 111 | 280 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB