Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.2002
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 3.12.2002 2.12.2002 29.11.2002 28.11.2002 27.11.2002 |
| Poehled kurzu cenných papíru - 27.11.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 73.30 | +1.24% | 6 591 | 90 | ||||||||||
| METROSTAV | 186.00 | 0.00% | 13 950 | 75 | 176.00 | +1.20% | 25 696 | 146 | ||||||
| WIENERBERGER C.P. | 20.20 | +1.00% | 0 | 0 | ||||||||||
| MILETA | 82.40 | +0.98% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 080.00 | +0.84% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 626.80 | +0.72% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 085.00 | +0.67% | 16 626 | 8 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 63.50 | +0.63% | 1 143 | 18 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.70 | +0.63% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 191.30 | +0.63% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 353.60 | +0.60% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 56.30 | +0.53% | 0 | 0 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 721.20 | +0.52% | 3 606 | 5 | ||||||
| ČSAD Č. BUDĚJOVICE | 995.00 | +0.50% | 0 | 0 | ||||||||||
| AVIA | 20.30 | +0.49% | 1 558 | 77 | ||||||||||
| YTONG | 3 576.00 | +0.44% | 10 728 | 3 | ||||||||||
| CONCORDIA INV.IF | 237.10 | +0.42% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | -4.71% | 4 860 | 20 | 250.00 | +0.40% | 1 000 | 4 | ||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 007.60 | +0.35% | 12 091 | 12 | ||||||
| CHEVAK CHEB | 113.50 | +0.35% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 038.00 | +0.33% | 22 816 | 22 | ||||||||||
| VÍNO MIKULOV | 762.00 | +0.32% | 0 | 0 | ||||||||||
| PSVS | 690.20 | +0.31% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 310.00 | +0.30% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 431.40 | +0.30% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 102.50 | +0.29% | 112 645 | 1 038 | ||||||
| PHILIP MORRIS ČR A | 11 242.00 | +0.62% | 90 104 159 | 8 094 | 11 353.40 | +0.29% | 368 043 | 33 | ||||||
| I.EPIC HOLDING | 272.00 | +0.29% | 1 632 | 6 | ||||||||||
| SLADOVNA HODONICE | 1 005.00 | +0.27% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 2 667 | 70 | ||||||
| CIMEX KONCERN | 40.60 | +0.24% | 0 | 0 | ||||||||||
| CONSUS IF | 47.50 | +0.21% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.80 | +0.21% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 576.40 | +0.19% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 557.00 | +0.19% | 0 | 0 | ||||||
| DERMACOL | 428.30 | +0.18% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 3 109 248 | 8 280 | 383.10 | +0.15% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 707.30 | +0.14% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 450.60 | +0.13% | 24 783 | 55 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 395.50 | +0.12% | 0 | 0 | ||||||
| B.G.M. HOLDING | 174.50 | +0.11% | 698 | 4 | ||||||||||
| MANHATTAN IF | 1 121.00 | +0.08% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 82 000 | 20 | 3 999.60 | +0.08% | 47 990 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 502.30 | +0.07% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 180.10 | +0.05% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 248.60 | +0.04% | 0 | 0 | ||||||||||
| PANKRÁC | 1 360.30 | +0.03% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 080.00 | 0.00% | 0 | 0 | 4 151.10 | +0.02% | 91 316 | 22 | ||||||
| JLV | 387.10 | +0.02% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 890.10 | 0.00% | 64 750 | 35 | ||||||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 9 867 217 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KORAMO KOLÍN | 900.70 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 463.40 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 707.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
