Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.2017
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 1.12.2017 30.11.2017 29.11.2017 28.11.2017 27.11.2017 |
| Poehled kurzu cenných papíru - 27.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 930.80 | -1.94% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 159.00 | -2.90% | 27 904 | 175 | ||||||||||
| EB ADIDAS TS02 | 67.10 | +6.51% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.60 | -2.75% | 3 811 | 53 | ||||||||||
| EB CBK TL01 | 16.25 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.60 | +0.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.80 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.30 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.10 | -2.76% | 24 300 | 3 000 | ||||||||||
| EB DAI TL01 | 44.05 | -2.44% | 3 956 | 90 | ||||||||||
| EB DAX TL11 | 1 109.00 | +0.45% | 0 | 0 | ||||||||||
| EB DAX TL12 | 676.00 | +0.87% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 241.00 | +0.32% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 033.00 | -3.46% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.35 | -1.54% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.30 | -6.34% | 104 350 | 8 000 | ||||||||||
| EB DBK TS03 | 8.15 | +5.84% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.70 | -6.10% | 19 775 | 710 | ||||||||||
| EB EGB TL5 | 58.80 | -1.18% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.80 | -1.26% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.85 | +6.63% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 25.00 | +0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 38.20 | +0.13% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.20 | +0.83% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.90 | +11.21% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 9.60 | -3.03% | 14 400 | 1 500 | ||||||||||
| EB GBPCZK TL03 | 13.35 | -13.87% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 26.50 | +9.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 751.00 | -0.79% | 0 | 0 | ||||||||||
| EB GLD TL9 | 514.60 | -0.69% | 0 | 0 | ||||||||||
| EB GLD TS7 | 371.30 | -1.85% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.60 | -3.45% | 0 | 0 | ||||||||||
| EB KOM TL5 | 119.55 | -0.25% | 14 466 | 121 | ||||||||||
| EB KOM TS02 | 67.60 | -1.67% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
| EB LHA TL01 | 48.30 | +0.73% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 039.00 | +0.68% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.30 | +2.90% | 0 | 0 | ||||||||||
| EB NTX TL01 | 151.90 | +1.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.20 | +0.99% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.70 | -2.18% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.05 | +3.55% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.35 | -2.77% | 0 | 0 | ||||||||||
| EB SIL BC03 | 984.00 | -0.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 101.50 | -2.45% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 95.75 | +0.42% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.25 | -0.20% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.25 | -0.33% | 20 997 | 1 359 | ||||||||||
| EB USDCZK TL06 | 9.55 | -9.91% | 10 028 | 1 050 | ||||||||||
| EB USDCZK TS09 | 62.80 | +3.20% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 72.85 | +2.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.45 | -0.32% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.05 | -1.06% | 0 | 0 | ||||||||||
| EB VOW TL01 | 225.70 | +4.11% | 0 | 0 | ||||||||||
| EB WTI TL12 | 454.70 | -1.86% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
