Nejnižší kurz, Burza Praha dne 27.11.2017
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
1.12.2017 30.11.2017 29.11.2017 28.11.2017 27.11.2017 |
Poehled kurzu cenných papíru - 27.11.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.10 | -2.76% | 24 300 | 3 000 | ||||||||||
EB DBK TS03 | 8.15 | +5.84% | 0 | 0 | ||||||||||
EB EGB TS08 | 8.85 | +6.63% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.94 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 9.55 | -9.91% | 10 028 | 1 050 | ||||||||||
EB EURUSD TS01 | 9.60 | -3.03% | 14 400 | 1 500 | ||||||||||
EB O2 TL02 | 10.20 | +0.99% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.90 | +11.21% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.30 | -0.37% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.30 | -6.34% | 104 350 | 8 000 | ||||||||||
EB GBPCZK TL03 | 13.35 | -13.87% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.05 | -1.06% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.25 | -0.33% | 20 997 | 1 359 | ||||||||||
EB CBK TL01 | 16.25 | -0.91% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.20 | +0.83% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.60 | -3.45% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.30 | +2.90% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.35 | -1.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.60 | +0.44% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 25.00 | +0.40% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.25 | -0.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.80 | +0.19% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.35 | -2.77% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 26.50 | +9.50% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.70 | -6.10% | 19 775 | 710 | ||||||||||
EB VIG TL02 | 31.45 | -0.32% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.05 | +3.55% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 38.20 | +0.13% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.05 | -2.44% | 3 956 | 90 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 48.30 | +0.73% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.80 | -1.26% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.10 | -1.17% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.80 | -1.18% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.70 | -2.18% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 62.80 | +3.20% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 67.10 | +6.51% | 0 | 0 | ||||||||||
EB KOM TS02 | 67.60 | -1.67% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.60 | -2.75% | 3 811 | 53 | ||||||||||
EB USDCZK TS10 | 72.85 | +2.82% | 0 | 0 | ||||||||||
STOCK | 75.15 | +2.24% | 541 723 | 7 242 | 75.30 | +2.17% | 116 102 | 1 555 | ||||||
MONETA MONEY BANK | 76.60 | -0.52% | 49 533 161 | 643 789 | 76.80 | -0.51% | 1 004 709 | 13 033 | ||||||
RUSTONKA 0,00/21 | 85.45 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 95.75 | +0.42% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 785 467 917 | 73 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 91 782 493 | 9 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 4 496 466 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB