Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.2017
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
1.12.2017 30.11.2017 29.11.2017 28.11.2017 27.11.2017 |
Poehled kurzu cenných papíru - 27.11.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TL03 | 13.35 | -13.87% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 9.55 | -9.91% | 10 028 | 1 050 | ||||||||||
EB DBK TL02 | 13.30 | -6.34% | 104 350 | 8 000 | ||||||||||
EB EGB TL09 | 27.70 | -6.10% | 19 775 | 710 | ||||||||||
EB DAX TS7 | 1 033.00 | -3.46% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.60 | -3.45% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 9.60 | -3.03% | 14 400 | 1 500 | ||||||||||
EB ADIDAS TL01 | 159.00 | -2.90% | 27 904 | 175 | ||||||||||
EB RWE TL01 | 26.35 | -2.77% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.10 | -2.76% | 24 300 | 3 000 | ||||||||||
EB BMW TL01 | 72.60 | -2.75% | 3 811 | 53 | ||||||||||
ERSTE GROUP BANK A | 923.10 | -2.53% | 66 861 728 | 72 063 | 920.00 | -2.57% | 308 765 | 331 | ||||||
EB SIL TL07 | 101.50 | -2.45% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.05 | -2.44% | 3 956 | 90 | ||||||||||
EB OMV TL01 | 60.70 | -2.18% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 930.80 | -1.94% | 0 | 0 | ||||||||||
EB WTI TL13 | 565.00 | -1.88% | 0 | 0 | ||||||||||
EB WTI TL12 | 454.70 | -1.86% | 0 | 0 | ||||||||||
EB GLD TS7 | 371.30 | -1.85% | 0 | 0 | ||||||||||
EB KOM TS02 | 67.60 | -1.67% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.35 | -1.54% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.80 | -1.26% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.80 | -1.18% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.10 | -1.17% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.05 | -1.06% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.25 | -0.91% | 0 | 0 | ||||||||||
EB SIL BC03 | 984.00 | -0.91% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 656.00 | -0.91% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 109.00 | -0.91% | 218 000 | 2 | ||||||||||
EB GLD IC2 | 2 751.00 | -0.79% | 0 | 0 | ||||||||||
KOFOLA CS | 415.20 | -0.74% | 316 300 | 758 | 418.80 | +0.11% | 35 587 | 85 | ||||||
GOLD | 2 750.00 | -0.72% | 0 | 0 | ||||||||||
EB GLD TL9 | 514.60 | -0.69% | 0 | 0 | ||||||||||
CECEXT | 300.60 | -0.66% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 254.00 | -0.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 445.00 | -0.62% | 0 | 0 | ||||||||||
VIG | 626.10 | -0.62% | 20 423 347 | 32 454 | 634.10 | +0.01% | 27 269 | 43 | ||||||
PHILIP MORRIS ČR A | 16 000.00 | -0.61% | 36 482 276 | 2 258 | 16 179.90 | +0.48% | 128 971 | 8 | ||||||
J&T BANKA 10% PERP | 108.90 | -0.55% | 108 900 | 1 | ||||||||||
GOLD TURBO LONG | 1 295.00 | -0.54% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 339.00 | -0.52% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.60 | -0.52% | 49 533 161 | 643 789 | 76.80 | -0.51% | 1 004 709 | 13 033 | ||||||
S-BOX DIMAX | 752.00 | -0.52% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 304.90 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.30 | -0.37% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.25 | -0.33% | 20 997 | 1 359 | ||||||||||
EB VIG TL02 | 31.45 | -0.32% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 905.70 | -0.31% | 0 | 0 | ||||||||||
SETX INDEX LONG | 256.90 | -0.31% | 0 | 0 | ||||||||||
O2 C.R. | 262.70 | -0.30% | 16 671 121 | 63 095 | 265.20 | +0.49% | 61 682 | 233 | ||||||
EB LHA BC01 | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
EB KOM TL5 | 119.55 | -0.25% | 14 466 | 121 | ||||||||||
ROTX INDEX LONG | 2 453.00 | -0.24% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.25 | -0.20% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 306.00 | -0.15% | 0 | 0 | ||||||||||
RDX | 328.90 | -0.12% | 0 | 0 | ||||||||||
E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB