Nejnižší kurz, Burza Praha dne 27.11.2018
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
3.12.2018 30.11.2018 29.11.2018 28.11.2018 27.11.2018 |
Poehled kurzu cenných papíru - 27.11.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.60 | 0.00% | 6 150 | 10 250 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.18 | -3.72% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.29 | +3.12% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.43 | -0.40% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.16 | -0.43% | 4 122 | 450 | ||||||||||
EB CEZ TS08 | 10.57 | -2.04% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.49 | -1.46% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.07 | -2.02% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.15 | +4.78% | 0 | 0 | ||||||||||
EB BMW TL02 | 13.82 | -22.10% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.63 | +4.20% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.10 | +1.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.49 | +1.22% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.68 | -2.82% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.54 | +1.08% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.73 | -6.38% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.12 | -2.43% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.23 | -3.62% | 0 | 0 | ||||||||||
EB RBI TL01 | 24.96 | +3.31% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.36 | -2.91% | 0 | 0 | ||||||||||
EB SIL TL07 | 25.51 | -8.47% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.55 | -1.25% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.90 | -0.46% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.05 | -0.65% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.71 | -0.54% | 0 | 0 | ||||||||||
EB LHA TL01 | 30.07 | -1.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.21 | +0.74% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 34.52 | +4.42% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.55 | +0.64% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.61 | +2.85% | 0 | 0 | ||||||||||
EB SAP TL01 | 36.07 | +0.61% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.19 | -4.79% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 42.50 | -3.17% | 0 | 0 | ||||||||||
EB OMV TL01 | 42.74 | -5.21% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.26 | -7.78% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.30 | -1.87% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 52.60 | -2.56% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.70 | -1.57% | 0 | 0 | ||||||||||
STOCK | 58.50 | 0.00% | 753 059 | 12 901 | 58.50 | -1.01% | 31 837 | 543 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 76.00 | -0.65% | 5 425 675 | 71 112 | 75.80 | -1.30% | 85 172 | 1 130 | ||||||
EB DAI TS02 | 76.16 | +4.03% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.18 | +5.53% | 0 | 0 | ||||||||||
EB VOW TL02 | 78.27 | -13.48% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.00 | +0.06% | 85 160 021 | 1 078 583 | 78.80 | -0.25% | 294 513 | 3 730 | ||||||
AVAST | 84.00 | +1.20% | 5 125 230 | 61 086 | 84.00 | 0.00% | 72 240 | 860 | ||||||
RCB BZ MONET 100 | 84.55 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB