Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.2018
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
3.12.2018 30.11.2018 29.11.2018 28.11.2018 27.11.2018 |
Poehled kurzu cenných papíru - 27.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL02 | 13.82 | -22.10% | 0 | 0 | ||||||||||
EB VOW TL02 | 78.27 | -13.48% | 0 | 0 | ||||||||||
EB SIL TL07 | 25.51 | -8.47% | 0 | 0 | ||||||||||
EB DAX TL12 | 165.85 | -7.92% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.26 | -7.78% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.73 | -6.38% | 0 | 0 | ||||||||||
EB VOW TL01 | 178.62 | -6.35% | 0 | 0 | ||||||||||
EB GLD TL9 | 242.08 | -6.18% | 0 | 0 | ||||||||||
VOLVO | 315.00 | -5.86% | 35 280 | 112 | ||||||||||
EB OMV TL01 | 42.74 | -5.21% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.19 | -4.79% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.18 | -3.72% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.23 | -3.62% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 42.50 | -3.17% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.36 | -2.91% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.68 | -2.82% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 52.60 | -2.56% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.12 | -2.43% | 0 | 0 | ||||||||||
NOKIA CORP. | 125.00 | -2.34% | 177 040 | 1 410 | 123.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 621.59 | -2.19% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.57 | -2.04% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.07 | -2.02% | 0 | 0 | ||||||||||
EB LHA TL01 | 30.07 | -1.96% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.30 | -1.87% | 0 | 0 | ||||||||||
EB DAX TL8 | 761.15 | -1.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.70 | -1.57% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 147.70 | -1.47% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.49 | -1.46% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.55 | -1.25% | 0 | 0 | ||||||||||
VIG | 608.00 | -0.98% | 283 757 | 466 | 610.00 | 0.00% | 0 | 0 | ||||||
RCB CEZ X2 L OE | 1 124.57 | -0.96% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 890.00 | -0.89% | 122 589 756 | 137 591 | 892.00 | -1.26% | 2 144 190 | 2 401 | ||||||
CETV | 76.00 | -0.65% | 5 425 675 | 71 112 | 75.80 | -1.30% | 85 172 | 1 130 | ||||||
EB RWE TL01 | 29.05 | -0.65% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.71 | -0.54% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.90 | -0.46% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.16 | -0.43% | 4 122 | 450 | ||||||||||
EB O2 TL02 | 7.43 | -0.40% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 834.71 | -0.37% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 210.42 | -0.30% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 898.08 | -0.24% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 020.29 | -0.21% | 0 | 0 | ||||||||||
EB SIL IC02 | 323.95 | -0.19% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 434.44 | -0.12% | 0 | 0 | ||||||||||
ORLEN | 624.40 | -0.10% | 62 440 | 100 | ||||||||||
EB GLD IC2 | 2 790.43 | -0.04% | 0 | 0 | ||||||||||
E4U | 106.00 | 0.00% | 21 200 | 200 | 110.00 | 0.00% | 0 | 0 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 935 175 | 186 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 4 378 200 | 432 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB