Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.12.2020 2.12.2020 1.12.2020 30.11.2020 27.11.2020 |
| Poehled kurzu cenných papíru - 27.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 102.00 | +0.49% | 3 602 375 | 350 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 104.00 | +0.97% | 522 799 | 50 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 61.00 | -0.81% | 18 187 | 294 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 571.76 | -0.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 752.16 | -0.14% | 0 | 0 | ||||||||||
| EB WTI TS19 | 136.78 | +0.46% | 0 | 0 | ||||||||||
| EB WTI TS15 | 699.74 | -0.07% | 0 | 0 | ||||||||||
| EB WTI TS14 | 830.94 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 029.77 | -0.11% | 0 | 0 | ||||||||||
| EB WTI TL21 | 335.22 | -0.45% | 0 | 0 | ||||||||||
| EB WTI TL20 | 534.91 | -0.35% | 0 | 0 | ||||||||||
| EB WTI TL19 | 646.08 | -0.33% | 0 | 0 | ||||||||||
| EB WTI PC04 | 993.45 | -0.28% | 0 | 0 | ||||||||||
| EB WTI IC03 | 667.97 | -0.28% | 557 236 | 836 | ||||||||||
| EB VOW TS04 | 112.01 | +8.09% | 0 | 0 | ||||||||||
| EB VOW TL04 | 200.12 | -3.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.12 | -0.49% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 47.16 | +0.83% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 5.99 | -6.11% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 201.65 | +7.85% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 211.34 | -6.82% | 0 | 0 | ||||||||||
| EB SIL IC02 | 496.00 | -3.13% | 0 | 0 | ||||||||||
| EB SAP TS03 | 168.74 | -0.60% | 0 | 0 | ||||||||||
| EB SAP TL01 | 58.46 | +2.67% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.46 | +1.56% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.91 | -5.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.91 | -2.99% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.76 | +6.21% | 9 200 | 400 | ||||||||||
| EB OMV TS04 | 28.39 | -0.18% | 0 | 0 | ||||||||||
| EB OMV TS03 | 72.38 | +0.04% | 0 | 0 | ||||||||||
| EB OMV TL03 | ||||||||||||||
| EB O2 TS02 | 3.21 | -3.02% | 0 | 0 | ||||||||||
| EB O2 TL03 | 7.76 | +1.31% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.09 | +0.83% | 0 | 0 | ||||||||||
| EB MONET TS03 | 34.93 | -0.57% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.17 | 0.00% | 6 780 | 224 | ||||||||||
| EB LUFTHANSA TL03 | 14.62 | -0.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.56 | +0.65% | 0 | 0 | ||||||||||
| EB KOM TS03 | 43.69 | -1.80% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.95 | +3.46% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 010.80 | +0.47% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.24 | +5.53% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.93 | -1.24% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 897.67 | +7.54% | 22 656 | 25 | ||||||||||
| EB GLD TL9 | 1 237.84 | -4.82% | 62 183 | 50 | ||||||||||
| EB GLD TL10 | 802.24 | -7.62% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 910.30 | -1.70% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.57 | +0.32% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 28.78 | +3.04% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | ||||||||||||||
| EB EURCZK TS16 | 20.84 | -1.88% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.82 | -1.37% | 0 | 0 | ||||||||||
| EB EGB TS12 | 12.63 | -5.18% | 0 | 0 | ||||||||||
| EB EGB TS10 | 32.84 | -1.94% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.84 | -1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
