Nejnižší kurz, Burza Praha dne 27.11.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.12.2020 2.12.2020 1.12.2020 30.11.2020 27.11.2020 |
| Poehled kurzu cenných papíru - 27.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 144.95 | -0.92% | 19 021 870 | 131 020 | 145.40 | -0.27% | 412 198 | 2 847 | ||||||
| NATLAND IFPZK PIA | 145.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 160.00 | +5.96% | 318 190 | 2 000 | ||||||||||
| UNIQA INS | 161.30 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 162.75 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 168.74 | -0.60% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 200.12 | -3.72% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 201.65 | +7.85% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 211.34 | -6.82% | 0 | 0 | ||||||||||
| KOFOLA CS | 230.00 | 0.00% | 508 258 | 2 227 | 230.00 | -0.43% | 94 751 | 412 | ||||||
| FACC | 236.40 | +7.45% | 35 460 | 150 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 241.00 | +0.84% | 5 921 065 | 24 645 | 240.00 | +0.42% | 308 201 | 1 285 | ||||||
| E.ON | 243.70 | +0.02% | 24 370 | 100 | ||||||||||
| DEUTSCHE BANK AG | 245.20 | +1.18% | 209 855 | 850 | 242.10 | +0.04% | 12 103 | 50 | ||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 1 489 040 | 5 114 | 292.00 | -0.68% | 122 880 | 420 | ||||||
| ORLEN | 312.00 | -0.03% | 15 600 | 50 | ||||||||||
| EB WTI TL21 | 335.22 | -0.45% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 393.88 | -0.47% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 402.00 | +0.50% | 24 120 | 60 | ||||||||||
| TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| RBI | 431.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 470.00 | -0.42% | 79 187 550 | 168 075 | 473.50 | +0.53% | 1 156 018 | 2 444 | ||||||
| EB SIL IC02 | 496.00 | -3.13% | 0 | 0 | ||||||||||
| VIG | 509.00 | -1.17% | 2 160 992 | 4 233 | 517.50 | +0.68% | 43 800 | 85 | ||||||
| VOLVO | 521.50 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 534.91 | -0.35% | 0 | 0 | ||||||||||
| SKANSKA | 536.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 551.67 | -2.16% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | +1.80% | 1 265 600 | 2 240 | 575.00 | +2.67% | 5 750 | 10 | ||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 588.00 | +1.73% | 115 407 774 | 197 868 | 589.00 | +1.73% | 2 005 106 | 3 434 | ||||||
| EB WTI TL19 | 646.08 | -0.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 653.00 | +1.62% | 87 633 972 | 134 874 | 650.00 | +1.56% | 5 098 626 | 7 888 | ||||||
| EB WTI IC03 | 667.97 | -0.28% | 557 236 | 836 | ||||||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 699.74 | -0.07% | 0 | 0 | ||||||||||
| VOESTALPINE | 713.80 | +47.30% | 28 552 | 40 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 774.00 | -0.51% | 4 461 332 | 5 789 | 772.00 | -0.51% | 454 798 | 588 | ||||||
| OMV | 797.00 | +3.70% | 2 391 | 3 | ||||||||||
| EB GLD TL10 | 802.24 | -7.62% | 0 | 0 | ||||||||||
| EB WTI TS14 | 830.94 | -0.09% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 897.67 | +7.54% | 22 656 | 25 | ||||||||||
| RWE | 901.90 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 905.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 940.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 993.45 | -0.28% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
