Největší objemy, Burza Praha dne 27.11.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.12.2020 2.12.2020 1.12.2020 30.11.2020 27.11.2020 |
Poehled kurzu cenných papíru - 27.11.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.91 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 34.93 | -0.57% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.09 | +0.83% | 0 | 0 | ||||||||||
EB O2 TL03 | 7.76 | +1.31% | 0 | 0 | ||||||||||
EB O2 TS02 | 3.21 | -3.02% | 0 | 0 | ||||||||||
EB OMV TS03 | 72.38 | +0.04% | 0 | 0 | ||||||||||
EB OMV TS04 | 28.39 | -0.18% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 101.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 104.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 317.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.91 | -2.99% | 0 | 0 | ||||||||||
EB RBI TS03 | 20.91 | -5.85% | 0 | 0 | ||||||||||
EB RWE TL01 | 73.46 | +1.56% | 0 | 0 | ||||||||||
EB SAP TL01 | 58.46 | +2.67% | 0 | 0 | ||||||||||
EB SAP TS03 | 168.74 | -0.60% | 0 | 0 | ||||||||||
EB SIL IC02 | 496.00 | -3.13% | 0 | 0 | ||||||||||
EB SILVER TL08 | 211.34 | -6.82% | 0 | 0 | ||||||||||
EB SILVER TS09 | 201.65 | +7.85% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 5.99 | -6.11% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 47.16 | +0.83% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.12 | -0.49% | 0 | 0 | ||||||||||
EB VOW TL04 | 200.12 | -3.72% | 0 | 0 | ||||||||||
EB VOW TS04 | 112.01 | +8.09% | 0 | 0 | ||||||||||
EB WTI PC04 | 993.45 | -0.28% | 0 | 0 | ||||||||||
EB WTI TL19 | 646.08 | -0.33% | 0 | 0 | ||||||||||
EB WTI TL20 | 534.91 | -0.35% | 0 | 0 | ||||||||||
EB WTI TL21 | 335.22 | -0.45% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 029.77 | -0.11% | 0 | 0 | ||||||||||
EB WTI TS14 | 830.94 | -0.09% | 0 | 0 | ||||||||||
EB WTI TS15 | 699.74 | -0.07% | 0 | 0 | ||||||||||
EB WTI TS19 | 136.78 | +0.46% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 752.16 | -0.14% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 571.76 | -0.13% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB