Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.12.2020 2.12.2020 1.12.2020 30.11.2020 27.11.2020 |
| Poehled kurzu cenných papíru - 27.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 22.12 | -0.49% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | -0.49% | 3 010 733 | 1 | ||||||||||
| PFNONWOVENS | 774.00 | -0.51% | 4 461 332 | 5 789 | 772.00 | -0.51% | 454 798 | 588 | ||||||
| EB MONET TS03 | 34.93 | -0.57% | 0 | 0 | ||||||||||
| EB SAP TS03 | 168.74 | -0.60% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.62 | -0.68% | 0 | 0 | ||||||||||
| AVAST | 144.95 | -0.92% | 19 021 870 | 131 020 | 145.40 | -0.27% | 412 198 | 2 847 | ||||||
| VIG | 509.00 | -1.17% | 2 160 992 | 4 233 | 517.50 | +0.68% | 43 800 | 85 | ||||||
| STOCK | 67.20 | -1.18% | 2 635 269 | 39 333 | 67.00 | -1.32% | 92 268 | 1 366 | ||||||
| EB CBK TS03 | 21.31 | -1.21% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.93 | -1.24% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.84 | -1.28% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.82 | -1.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.47 | -1.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 910.30 | -1.70% | 0 | 0 | ||||||||||
| EB KOM TS03 | 43.69 | -1.80% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.60 | -1.85% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.84 | -1.88% | 0 | 0 | ||||||||||
| EB EGB TS10 | 32.84 | -1.94% | 0 | 0 | ||||||||||
| EB DAX TS7 | 551.67 | -2.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 37.44 | -2.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 85.00 | -2.30% | 174 086 | 2 061 | ||||||||||
| EB BMW TL03 | 93.57 | -2.44% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.49 | -2.87% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.91 | -2.99% | 0 | 0 | ||||||||||
| EB O2 TS02 | 3.21 | -3.02% | 0 | 0 | ||||||||||
| EB SIL IC02 | 496.00 | -3.13% | 0 | 0 | ||||||||||
| EB VOW TL04 | 200.12 | -3.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 237.84 | -4.82% | 62 183 | 50 | ||||||||||
| EB EGB TS12 | 12.63 | -5.18% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.91 | -5.85% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 5.99 | -6.11% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 211.34 | -6.82% | 0 | 0 | ||||||||||
| EB GLD TL10 | 802.24 | -7.62% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
