Nejnižší kurz, Burza Praha dne 27.11.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
3.12.2020 2.12.2020 1.12.2020 30.11.2020 27.11.2020 |
Poehled kurzu cenných papíru - 27.11.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.73 | 0.00% | 37 | 50 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.43 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 3.21 | -3.02% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 5.99 | -6.11% | 0 | 0 | ||||||||||
EB DAI TS04 | 6.20 | |||||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 7.76 | +1.31% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.49 | -2.87% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.60 | -1.85% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.89 | +2.77% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.09 | +0.83% | 0 | 0 | ||||||||||
EB EGB TS12 | 12.63 | -5.18% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.62 | -0.68% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.70 | +2.15% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.84 | -1.88% | 0 | 0 | ||||||||||
EB RBI TS03 | 20.91 | -5.85% | 0 | 0 | ||||||||||
EB KOM TL09 | 20.95 | +3.46% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.31 | -1.21% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.47 | -1.38% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.74 | +0.93% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.12 | -0.49% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.76 | +6.21% | 9 200 | 400 | ||||||||||
JUVENTUS F.C. | 23.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 25.96 | +3.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.89 | +0.75% | 0 | 0 | ||||||||||
EB OMV TS04 | 28.39 | -0.18% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 28.57 | +0.32% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 28.78 | +3.04% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.82 | -1.37% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.56 | +0.65% | 0 | 0 | ||||||||||
EB MONET TL04 | 30.17 | 0.00% | 6 780 | 224 | ||||||||||
EB CEZ TL09 | 30.52 | +0.66% | 0 | 0 | ||||||||||
EB EGB TS10 | 32.84 | -1.94% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.22 | +2.39% | 0 | 0 | ||||||||||
EB MONET TS03 | 34.93 | -0.57% | 0 | 0 | ||||||||||
EB DAI TS02 | 37.44 | -2.22% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.91 | -2.99% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 42.93 | -1.24% | 0 | 0 | ||||||||||
EB KOM TS03 | 43.69 | -1.80% | 0 | 0 | ||||||||||
EB BMW TS02 | 45.87 | +6.01% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 47.16 | +0.83% | 0 | 0 | ||||||||||
EB EGB TS09 | 47.84 | -1.28% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 48.24 | +5.53% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.60 | 0.00% | 904 | 19 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 58.46 | +2.67% | 0 | 0 | ||||||||||
EMAN | 61.00 | 0.00% | 0 | 0 | 61.00 | -0.81% | 18 187 | 294 | ||||||
STOCK | 67.20 | -1.18% | 2 635 269 | 39 333 | 67.00 | -1.32% | 92 268 | 1 366 | ||||||
MONETA MONEY BANK | 68.00 | 0.00% | 30 694 469 | 452 117 | 68.30 | 0.00% | 2 089 129 | 30 827 | ||||||
EB OMV TS03 | 72.38 | +0.04% | 0 | 0 | ||||||||||
EB RWE TL01 | 73.46 | +1.56% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 75.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 85.00 | -2.30% | 174 086 | 2 061 | ||||||||||
NOKIA CORP. | 88.80 | +0.34% | 13 320 | 150 | 88.80 | +2.65% | 123 895 | 1 400 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB