Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.12.2020 2.12.2020 1.12.2020 30.11.2020 27.11.2020 |
| Poehled kurzu cenných papíru - 27.11.2020 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.73 | 0.00% | 37 | 50 | 0.70 | 0.00% | 0 | 0 | ||||
| E4U | 95.50 | +1.06% | 860 | 9 | 95.00 | +0.52% | 0 | 0 | ||||
| OMV | 797.00 | +3.70% | 2 391 | 3 | ||||||||
| EB MONET TL04 | 30.17 | 0.00% | 6 780 | 224 | ||||||||
| EB RBI TL03 | 22.76 | +6.21% | 9 200 | 400 | ||||||||
| NOKIA CORP. | 88.80 | +0.34% | 13 320 | 150 | 88.80 | +2.65% | 123 895 | 1 400 | ||||
| ORLEN | 312.00 | -0.03% | 15 600 | 50 | ||||||||
| EB GOLD TS10 | 897.67 | +7.54% | 22 656 | 25 | ||||||||
| SHELL | 402.00 | +0.50% | 24 120 | 60 | ||||||||
| E.ON | 243.70 | +0.02% | 24 370 | 100 | ||||||||
| VOESTALPINE | 713.80 | +47.30% | 28 552 | 40 | ||||||||
| FACC | 236.40 | +7.45% | 35 460 | 150 | ||||||||
| EB GLD TL9 | 1 237.84 | -4.82% | 62 183 | 50 | ||||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 102 060 | 10 | ||||||||
| PHOTON ENERGY | 85.00 | -2.30% | 174 086 | 2 061 | ||||||||
| DEUTSCHE BANK AG | 245.20 | +1.18% | 209 855 | 850 | 242.10 | +0.04% | 12 103 | 50 | ||||
| MOL | 160.00 | +5.96% | 318 190 | 2 000 | ||||||||
| KOFOLA CS | 230.00 | 0.00% | 508 258 | 2 227 | 230.00 | -0.43% | 94 751 | 412 | ||||
| EN.-PRO GF 6,50/23 | 104.00 | +0.97% | 522 799 | 50 | ||||||||
| EB WTI IC03 | 667.97 | -0.28% | 557 236 | 836 | ||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 984 979 | 98 | ||||||||
| PILULKA LÉKÁRNY | 565.00 | +1.80% | 1 265 600 | 2 240 | 575.00 | +2.67% | 5 750 | 10 | ||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 1 489 040 | 5 114 | 292.00 | -0.68% | 122 880 | 420 | ||||
| VIG | 509.00 | -1.17% | 2 160 992 | 4 233 | 517.50 | +0.68% | 43 800 | 85 | ||||
| STOCK | 67.20 | -1.18% | 2 635 269 | 39 333 | 67.00 | -1.32% | 92 268 | 1 366 | ||||
| JTEF CZKII 5,25/25 | 98.00 | 0.00% | 2 974 125 | 1 | ||||||||
| J&T EF IV 5,60/22 | 100.00 | -0.49% | 3 010 733 | 1 | ||||||||
| JTEF CZKI 5,00/23 | 99.98 | -0.01% | 3 031 900 | 1 | ||||||||
| EPH 4,50/25 | 102.00 | +0.49% | 3 602 375 | 350 | ||||||||
| PFNONWOVENS | 774.00 | -0.51% | 4 461 332 | 5 789 | 772.00 | -0.51% | 454 798 | 588 | ||||
| O2 C.R. | 241.00 | +0.84% | 5 921 065 | 24 645 | 240.00 | +0.42% | 308 201 | 1 285 | ||||
| PHILIP MORRIS ČR A | 14 820.00 | +1.93% | 7 347 380 | 501 | 14 760.00 | +1.23% | 964 740 | 66 | ||||
| AVAST | 144.95 | -0.92% | 19 021 870 | 131 020 | 145.40 | -0.27% | 412 198 | 2 847 | ||||
| MONETA MONEY BANK | 68.00 | 0.00% | 30 694 469 | 452 117 | 68.30 | 0.00% | 2 089 129 | 30 827 | ||||
| ČEZ | 470.00 | -0.42% | 79 187 550 | 168 075 | 473.50 | +0.53% | 1 156 018 | 2 444 | ||||
| ERSTE GROUP BANK A | 653.00 | +1.62% | 87 633 972 | 134 874 | 650.00 | +1.56% | 5 098 626 | 7 888 | ||||
| KOMERČNÍ BANKA | 588.00 | +1.73% | 115 407 774 | 197 868 | 589.00 | +1.73% | 2 005 106 | 3 434 | ||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
