Největší objemy, Burza Praha dne 27.11.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.12.2020 2.12.2020 1.12.2020 30.11.2020 27.11.2020 |
Poehled kurzu cenných papíru - 27.11.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 588.00 | +1.73% | 115 407 774 | 197 868 | 589.00 | +1.73% | 2 005 106 | 3 434 | ||||||
ERSTE GROUP BANK A | 653.00 | +1.62% | 87 633 972 | 134 874 | 650.00 | +1.56% | 5 098 626 | 7 888 | ||||||
ČEZ | 470.00 | -0.42% | 79 187 550 | 168 075 | 473.50 | +0.53% | 1 156 018 | 2 444 | ||||||
MONETA MONEY BANK | 68.00 | 0.00% | 30 694 469 | 452 117 | 68.30 | 0.00% | 2 089 129 | 30 827 | ||||||
AVAST | 144.95 | -0.92% | 19 021 870 | 131 020 | 145.40 | -0.27% | 412 198 | 2 847 | ||||||
PHILIP MORRIS ČR A | 14 820.00 | +1.93% | 7 347 380 | 501 | 14 760.00 | +1.23% | 964 740 | 66 | ||||||
O2 C.R. | 241.00 | +0.84% | 5 921 065 | 24 645 | 240.00 | +0.42% | 308 201 | 1 285 | ||||||
PFNONWOVENS | 774.00 | -0.51% | 4 461 332 | 5 789 | 772.00 | -0.51% | 454 798 | 588 | ||||||
EPH 4,50/25 | 102.00 | +0.49% | 3 602 375 | 350 | ||||||||||
JTEF CZKI 5,00/23 | 99.98 | -0.01% | 3 031 900 | 1 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | -0.49% | 3 010 733 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 98.00 | 0.00% | 2 974 125 | 1 | ||||||||||
STOCK | 67.20 | -1.18% | 2 635 269 | 39 333 | 67.00 | -1.32% | 92 268 | 1 366 | ||||||
VIG | 509.00 | -1.17% | 2 160 992 | 4 233 | 517.50 | +0.68% | 43 800 | 85 | ||||||
COLT CZ GROUP SE | 290.00 | 0.00% | 1 489 040 | 5 114 | 292.00 | -0.68% | 122 880 | 420 | ||||||
PILULKA LÉKÁRNY | 565.00 | +1.80% | 1 265 600 | 2 240 | 575.00 | +2.67% | 5 750 | 10 | ||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 984 979 | 98 | ||||||||||
EB WTI IC03 | 667.97 | -0.28% | 557 236 | 836 | ||||||||||
EN.-PRO GF 6,50/23 | 104.00 | +0.97% | 522 799 | 50 | ||||||||||
KOFOLA CS | 230.00 | 0.00% | 508 258 | 2 227 | 230.00 | -0.43% | 94 751 | 412 | ||||||
MOL | 160.00 | +5.96% | 318 190 | 2 000 | ||||||||||
DEUTSCHE BANK AG | 245.20 | +1.18% | 209 855 | 850 | 242.10 | +0.04% | 12 103 | 50 | ||||||
PHOTON ENERGY | 85.00 | -2.30% | 174 086 | 2 061 | ||||||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 102 060 | 10 | ||||||||||
EB GLD TL9 | 1 237.84 | -4.82% | 62 183 | 50 | ||||||||||
FACC | 236.40 | +7.45% | 35 460 | 150 | ||||||||||
VOESTALPINE | 713.80 | +47.30% | 28 552 | 40 | ||||||||||
E.ON | 243.70 | +0.02% | 24 370 | 100 | ||||||||||
SHELL | 402.00 | +0.50% | 24 120 | 60 | ||||||||||
EB GOLD TS10 | 897.67 | +7.54% | 22 656 | 25 | ||||||||||
ORLEN | 312.00 | -0.03% | 15 600 | 50 | ||||||||||
NOKIA CORP. | 88.80 | +0.34% | 13 320 | 150 | 88.80 | +2.65% | 123 895 | 1 400 | ||||||
EB RBI TL03 | 22.76 | +6.21% | 9 200 | 400 | ||||||||||
EB MONET TL04 | 30.17 | 0.00% | 6 780 | 224 | ||||||||||
OMV | 797.00 | +3.70% | 2 391 | 3 | ||||||||||
E4U | 95.50 | +1.06% | 860 | 9 | 95.00 | +0.52% | 0 | 0 | ||||||
RMS MEZZANINE | 0.73 | 0.00% | 37 | 50 | 0.70 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS12 | 12.63 | -5.18% | 0 | 0 | ||||||||||
EB EGB TS10 | 32.84 | -1.94% | 0 | 0 | ||||||||||
EB EGB TS09 | 47.84 | -1.28% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.22 | +2.39% | 0 | 0 | ||||||||||
EB EGB TL10 | 25.96 | +3.10% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.47 | -1.38% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.89 | +2.77% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.70 | +2.15% | 0 | 0 | ||||||||||
EB DAX TS7 | 551.67 | -2.16% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 072.88 | +1.44% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 596.84 | +1.03% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 100.25 | +1.12% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB