Nejnižší kurz, Burza Praha dne 27.11.2023
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.12.2023 30.11.2023 29.11.2023 28.11.2023 27.11.2023 |
| Poehled kurzu cenných papíru - 27.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 25.34 | -0.28% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| WAG PAYMENT | 26.60 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.23 | -1.55% | 0 | 0 | ||||||||||
| EB EGB TS14 | 27.73 | +0.43% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 28.89 | +4.33% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 29.21 | +1.14% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 31.14 | +2.98% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.37 | -0.03% | 0 | 0 | ||||||||||
| EB RWE TS03 | 31.54 | -1.10% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 31.57 | -1.10% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.13 | +1.29% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.40 | +0.25% | 0 | 0 | ||||||||||
| EB EGB TL14 | 34.15 | -0.67% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.82 | +0.96% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 36.41 | -2.07% | 37 | 1 | ||||||||||
| EB BASF TS01 | 38.21 | +10.15% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.23 | -0.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.33 | -0.78% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.09 | +0.65% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.04 | -1.23% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 47.19 | +0.70% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 49.00 | -2.58% | 1 874 543 | 37 663 | ||||||||||
| EB HENKEL TL05 | 49.41 | -0.04% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.96 | -0.02% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 55.73 | -0.39% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 55.83 | -5.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.06 | -0.37% | 0 | 0 | ||||||||||
| ATOMTRACE | 59.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 62.15 | -0.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 64.40 | -0.33% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 69.49 | +1.70% | 0 | 0 | ||||||||||
| EMAN | 70.00 | 0.00% | 26 600 | 380 | 71.00 | -1.38% | 72 130 | 1 003 | ||||||
| EB CEZ TL12 | 74.10 | -0.94% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 75.14 | +0.19% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.67 | +0.16% | 103 668 | 137 | ||||||||||
| EB S&P 500 TS02 | 78.38 | -0.58% | 0 | 0 | ||||||||||
| NOKIA CORP. | 79.00 | -0.01% | 5 624 | 71 | 78.40 | +0.51% | 7 839 | 100 | ||||||
| BORUSSIA DORTMUND | 80.00 | 0.00% | 880 | 11 | ||||||||||
| EB RWE TL01 | 80.52 | +0.32% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 85.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 86.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 88.43 | -0.74% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.10 | 0.00% | 213 840 | 24 | ||||||||||
| EB BMW TL05 | 90.57 | -1.57% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 91.00 | -2.15% | 466 448 | 50 | ||||||||||
| MONETA MONEY BANK | 91.00 | -1.09% | 8 812 400 | 96 634 | 91.30 | +0.10% | 193 544 | 2 105 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.01 | -1.61% | 1 860 733 | 200 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 92.00 | -0.54% | 1 855 014 | 200 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.00 | -1.06% | 913 702 | 95 | ||||||||||
| EPH 4,50/25 | 95.00 | 0.00% | 326 060 | 34 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 2 883 250 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
