Nejvyšší kurz, Burza Praha dne 27.11.2023
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.12.2023 30.11.2023 29.11.2023 28.11.2023 27.11.2023 |
| Poehled kurzu cenných papíru - 27.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 410.21 | -6.16% | 142 223 | 360 | ||||||||||
| RBI | 366.50 | -1.93% | 282 260 | 770 | ||||||||||
| ORLEN | 354.70 | -1.85% | 17 892 | 50 | ||||||||||
| CTP | 352.40 | -2.65% | 35 280 | 100 | ||||||||||
| SKANSKA | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 315.46 | -0.56% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 304.13 | +0.94% | 0 | 0 | ||||||||||
| E.ON | 289.90 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 284.51 | -0.28% | 9 931 | 35 | ||||||||||
| KOFOLA CS | 277.00 | 0.00% | 799 155 | 2 874 | 279.00 | +0.72% | 278 300 | 1 000 | ||||||
| DEUTSCHE BANK AG | 271.00 | +0.50% | 271 | 1 | 268.10 | +6.34% | 24 929 | 93 | ||||||
| KGHM POLSKA-MIEDZ | 267.30 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 256.00 | -0.78% | 353 856 | 1 377 | 248.00 | -1.97% | 59 240 | 230 | ||||||
| GEVORKYAN | 250.00 | 0.00% | 223 798 | 898 | 250.00 | 0.00% | 100 000 | 400 | ||||||
| PRABOS PLUS | 238.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 232.75 | +0.45% | 0 | 0 | ||||||||||
| EB NG TS03 | 227.10 | +0.43% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 222.75 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TS16 | 217.48 | +0.94% | 6 755 | 30 | ||||||||||
| mmcité a.s. | 216.00 | 0.00% | 32 400 | 150 | 212.00 | -0.93% | 63 000 | 300 | ||||||
| EB SILVER TL08 | 199.36 | +5.19% | 88 628 | 448 | ||||||||||
| UNIQA INS | 192.30 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 189.00 | 0.00% | 13 230 | 70 | 184.00 | +1.65% | 920 | 5 | ||||||
| FIXED.ZONE | 187.00 | +1.08% | 17 578 | 94 | 180.00 | 0.00% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 183.56 | -5.50% | 0 | 0 | ||||||||||
| MOL | 183.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 172.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 166.96 | -0.48% | 1 664 | 10 | ||||||||||
| KARO LEATHER | 166.00 | +0.61% | 229 568 | 1 373 | 166.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 160.69 | +6.52% | 80 540 | 500 | ||||||||||
| EB SAP TL03 | 160.00 | +0.61% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 160.00 | +23.08% | 160 | 1 | ||||||||||
| EB BMW TL03 | 156.17 | -0.90% | 0 | 0 | ||||||||||
| EB VOW TL04 | 151.82 | -2.19% | 0 | 0 | ||||||||||
| FACC | 150.20 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 127.98 | -7.66% | 12 942 | 100 | ||||||||||
| EB VOLKSWAGEN TS07 | 125.80 | +2.41% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 123.00 | 0.00% | 49 200 | 40 000 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 113.53 | -0.44% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.50 | +0.29% | 981 844 | 92 | ||||||||||
| J&T BANKA 10% PERP | 104.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
