Nejnižší kurz, Burza Praha dne 27.11.2023
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 1.12.2023 30.11.2023 29.11.2023 28.11.2023 27.11.2023 |
| Poehled kurzu cenných papíru - 27.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 252 752 | 188 621 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 48 695 928 | 33 353 375 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.48 | +0.87% | 0 | 0 | ||||||||||
| EB DBK TS10 | 4.83 | +2.55% | 0 | 0 | ||||||||||
| EB RBI TS06 | 5.03 | +2.03% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.06 | -10.76% | 19 250 | 3 500 | ||||||||||
| EB LUFTHANSA TS06 | 6.86 | +5.86% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 7.02 | +4.93% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL06 | 8.14 | -13.86% | 52 160 | 6 800 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 10.07 | +0.90% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.63 | +1.13% | 0 | 0 | ||||||||||
| HARDWARIO | 11.80 | 0.00% | 236 | 20 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 1 200 | 100 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 13.20 | -4.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.77 | -3.91% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.18 | -1.05% | 0 | 0 | ||||||||||
| EB SAP TS03 | 15.52 | -7.84% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.55 | +2.22% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.74 | -0.48% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.18 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TS13 | 18.38 | +0.71% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.48 | -0.75% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 19.30 | -2.08% | 0 | 0 | ||||||||||
| EB BASF TL01 | 19.66 | -15.66% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 19.95 | -4.27% | 44 916 | 2 240 | ||||||||||
| EB RWE TS04 | 21.28 | -1.57% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.45 | +0.99% | 0 | 0 | ||||||||||
| EB RWE TL03 | 21.98 | +1.01% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.72 | +2.34% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 23.33 | +4.01% | 117 060 | 5 150 | ||||||||||
| EB EURUSD TS03 | 24.43 | +0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 17:10 Akcie Intel (Fenyl, Akcie ČEZ)
17.07. 16:38 ... před pár měsíci 5. února 2024 (Rup nepřih, Akcie ČEZ)
17.07. 16:32 200 miliard? (Radva , Akcie ČEZ)
17.07. 16:15 Up (wittig, Akcie ORCO Property Group)
17.07. 15:56 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:45 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
17.07. 15:45 Intel (On the roa, Akcie ČEZ)
17.07. 15:39 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:34 Up (Neptun, Akcie ORCO Property Group)
17.07. 15:26 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
