Nejvyšší kurz, Burza Praha dne 27.11.2023
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 1.12.2023 30.11.2023 29.11.2023 28.11.2023 27.11.2023 |
| Poehled kurzu cenných papíru - 27.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | -0.63% | 8 983 900 | 565 | 16 080.00 | +0.37% | 944 500 | 59 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 487.58 | +0.45% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 780.09 | -0.24% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 535.50 | -3.19% | 15 213 | 6 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 962.33 | -0.39% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 957.53 | -1.77% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 428.58 | -0.52% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | -2.86% | 35 360 | 26 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 316.07 | -1.77% | 0 | 0 | ||||||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 274.27 | +1.30% | 0 | 0 | ||||||||||
| ANDRITZ | 1 198.50 | -0.70% | 11 985 | 10 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 427 200 | 405 | ||||||||||
| EB WTI TL22 | 991.93 | -2.97% | 0 | 0 | ||||||||||
| OMV | 988.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 979.35 | -0.74% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 973.08 | -0.03% | 0 | 0 | ||||||||||
| ČEZ | 959.00 | -0.52% | 120 319 037 | 125 450 | 955.50 | -1.60% | 8 826 130 | 9 198 | ||||||
| RWE | 929.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 925.31 | +3.05% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 880.00 | 0.00% | 121 440 | 138 | ||||||||||
| ERSTE GROUP BANK A | 875.00 | -0.23% | 16 402 656 | 18 831 | 869.00 | -1.14% | 545 529 | 631 | ||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 743.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 693.16 | -4.20% | 0 | 0 | ||||||||||
| EB DAX TS17 | 691.19 | +0.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 688.50 | +0.51% | 51 906 506 | 75 582 | 687.50 | +0.59% | 996 697 | 1 454 | ||||||
| EB GLD TL10 | 673.48 | +2.67% | 0 | 0 | ||||||||||
| Bezvavlasy | 670.00 | -6.94% | 46 900 | 70 | 710.00 | 0.00% | 0 | 0 | ||||||
| VIG | 630.00 | -1.49% | 110 015 | 174 | 629.00 | -1.02% | 47 175 | 75 | ||||||
| VOESTALPINE | 628.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 609.20 | 0.00% | 0 | 0 | ||||||||||
| ATS | 580.00 | -1.86% | 17 400 | 30 | ||||||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 558.93 | +5.24% | 17 272 | 30 | ||||||||||
| EB SIL IC02 | 550.22 | +1.86% | 55 251 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 532.70 | +1.56% | 166 553 | 315 | 530.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 530.00 | 0.00% | 1 508 124 | 2 845 | 535.00 | +1.32% | 169 738 | 320 | ||||||
| EB ADIDAS TS05 | 503.25 | -0.38% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 475.00 | +2.15% | 33 570 | 72 | 465.00 | 0.00% | 20 925 | 45 | ||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 460.54 | -4.80% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 17:10 Akcie Intel (Fenyl, Akcie ČEZ)
17.07. 16:38 ... před pár měsíci 5. února 2024 (Rup nepřih, Akcie ČEZ)
17.07. 16:32 200 miliard? (Radva , Akcie ČEZ)
17.07. 16:15 Up (wittig, Akcie ORCO Property Group)
17.07. 15:56 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:45 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
17.07. 15:45 Intel (On the roa, Akcie ČEZ)
17.07. 15:39 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:34 Up (Neptun, Akcie ORCO Property Group)
17.07. 15:26 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
