Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.12.2023 30.11.2023 29.11.2023 28.11.2023 27.11.2023 |
| Poehled kurzu cenných papíru - 27.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 19.66 | -15.66% | 0 | 0 | ||||||||||
| EB NG TL06 | 8.14 | -13.86% | 52 160 | 6 800 | ||||||||||
| EB EURCZK TL11 | 5.06 | -10.76% | 19 250 | 3 500 | ||||||||||
| EB SAP TS03 | 15.52 | -7.84% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 127.98 | -7.66% | 12 942 | 100 | ||||||||||
| Bezvavlasy | 670.00 | -6.94% | 46 900 | 70 | 710.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 410.21 | -6.16% | 142 223 | 360 | ||||||||||
| EB VOLKSWAGEN TL06 | 55.83 | -5.82% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 183.56 | -5.50% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 460.54 | -4.80% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 13.20 | -4.35% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 19.95 | -4.27% | 44 916 | 2 240 | ||||||||||
| EB WTI TL23 | 693.16 | -4.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.77 | -3.91% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 535.50 | -3.19% | 15 213 | 6 | ||||||||||
| EB WTI TL22 | 991.93 | -2.97% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | -2.86% | 35 360 | 26 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| CTP | 352.40 | -2.65% | 35 280 | 100 | ||||||||||
| PHOTON ENERGY | 49.00 | -2.58% | 1 874 543 | 37 663 | ||||||||||
| EB VOW TL04 | 151.82 | -2.19% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 91.00 | -2.15% | 466 448 | 50 | ||||||||||
| EB EURUSD TL07 | 19.30 | -2.08% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 36.41 | -2.07% | 37 | 1 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.01 | -1.95% | 102 513 | 10 | ||||||||||
| RBI | 366.50 | -1.93% | 282 260 | 770 | ||||||||||
| ATS | 580.00 | -1.86% | 17 400 | 30 | ||||||||||
| ORLEN | 354.70 | -1.85% | 17 892 | 50 | ||||||||||
| EB WTI IC03 | 1 316.07 | -1.77% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 957.53 | -1.77% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.01 | -1.61% | 1 860 733 | 200 | ||||||||||
| EB BMW TL05 | 90.57 | -1.57% | 0 | 0 | ||||||||||
| EB RWE TS04 | 21.28 | -1.57% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.23 | -1.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 102.99 | -1.54% | 0 | 0 | ||||||||||
| VIG | 630.00 | -1.49% | 110 015 | 174 | 629.00 | -1.02% | 47 175 | 75 | ||||||
| EB OMV TL04 | 45.04 | -1.23% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 31.57 | -1.10% | 0 | 0 | ||||||||||
| EB RWE TS03 | 31.54 | -1.10% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 91.00 | -1.09% | 8 812 400 | 96 634 | 91.30 | +0.10% | 193 544 | 2 105 | ||||||
| FRAT.FUNDS 5,25/26 | 93.00 | -1.06% | 913 702 | 95 | ||||||||||
| EB DBK TL08 | 14.18 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.10 | -0.94% | 0 | 0 | ||||||||||
| EB BMW TL03 | 156.17 | -0.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.33 | -0.78% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 256.00 | -0.78% | 353 856 | 1 377 | 248.00 | -1.97% | 59 240 | 230 | ||||||
| EB DBK TL07 | 18.18 | -0.76% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.23 | -0.75% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.48 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 88.43 | -0.74% | 0 | 0 | ||||||||||
| EB DAX TL18 | 979.35 | -0.74% | 0 | 0 | ||||||||||
| ANDRITZ | 1 198.50 | -0.70% | 11 985 | 10 | ||||||||||
| EB EGB TL14 | 34.15 | -0.67% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | -0.63% | 8 983 900 | 565 | 16 080.00 | +0.37% | 944 500 | 59 | ||||||
| EB S&P 500 TS02 | 78.38 | -0.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 315.46 | -0.56% | 0 | 0 | ||||||||||
| EB MONET TL04 | 62.15 | -0.56% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.00 | -0.54% | 1 855 014 | 200 | ||||||||||
| ČEZ | 959.00 | -0.52% | 120 319 037 | 125 450 | 955.50 | -1.60% | 8 826 130 | 9 198 | ||||||
| EB DAX TL16 | 1 428.58 | -0.52% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.74 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
