Nejnižší kurz, Burza Praha dne 27.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 24.51 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| RESTAMO HOLDING | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.DZ NYMBURK | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 24.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 24.83 | 0.00% | 0 | 0 | 12.00 | -7.69% | 180 | 15 | ||||||
| LIGNUM HODONÍN | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PTR | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPNA | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 25.35 | +4.96% | 963 | 38 | +11.17% | 0 | ||||||||
| ŘEMPO | 25.35 | +4.96% | 0 | 0 | 26.00 | +8.33% | 1 716 | 66 | ||||||
| ABATIS | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.DOP.A MECH. | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORM | 25.60 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.70 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| AGROSTAT N.BYST. | 25.75 | -4.98% | 0 | 0 | +4.45% | 0 | ||||||||
| AVICOM JÁNSKÁ | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 25.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILKA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 26.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 650 | 50 | ||||||
| STATEK DALOVICE | 26.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 26.60 | -5.00% | 35 671 | 1 341 | 25.50 | -1.71% | 38 001 | 1 470 | ||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 26.79 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
| SEMOMA OLOMOUC | 26.91 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRANZ EDER TACHOV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 27.10 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 27.10 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 27.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 27.50 | 0.00% | 0 | 0 | 27.50 | +1.85% | 440 | 16 | ||||||
| VOD.A KAN.VYŠKOV | 27.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEPTUN BYLANY | 27.90 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| KLENOTY BRNO | 27.96 | -4.99% | 1 398 | 50 | -4.41% | 0 | ||||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | 30.10 | -0.83% | 387 | 13 | ||||||
| KOVOFINIŠ LEDEČ | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 28.00 | +1.81% | 448 | 16 | +4.34% | 0 | ||||||||
| VODNÍ ZDROJE | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 28.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ZELENINA BRNO | 28.52 | -4.99% | 0 | 0 | +2.29% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
