Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 17.60 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| ZAT | 181.00 | +8.05% | 3 258 | 18 | ||||||||||
| AGB IF II | 62.90 | +8.04% | 20 427 | 325 | ||||||||||
| HARV.STAV.HMOT PF | 35.47 | 0.00% | 0 | 0 | 34.00 | +7.97% | 2 380 | 70 | ||||||
| IF TOP PROFIT | 44.00 | +7.80% | 1 768 | 41 | ||||||||||
| CIDEM HRANICE | 56.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
| PREMING | 94.05 | 0.00% | 0 | 0 | 97.00 | +7.77% | 6 790 | 70 | ||||||
| SEVEROČES.TEPLÁRNY | 675.00 | 0.00% | 0 | 0 | 672.50 | +7.76% | 25 033 | 37 | ||||||
| IF PORTFOLIOVÝ | 155.00 | +7.74% | 11 880 | 78 | ||||||||||
| VOD.A KAN.JABLONNÉ | 39.05 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| FORM | 25.60 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| BETA ČESKÝ IF | +7.69% | 0 | ||||||||||||
| IF JABLONECKÁ BIŽ. | 40.52 | -4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| TUZEX PRAHA | 20.50 | -3.25% | 349 | 17 | 28.00 | +7.69% | 336 | 12 | ||||||
| VULKAN | 457.00 | 0.00% | 0 | 0 | 441.00 | +7.66% | 22 157 | 49 | ||||||
| PBS BRNO DIZ | 81.23 | -4.99% | 0 | 0 | 80.00 | +7.63% | 2 020 | 23 | ||||||
| ŽEL.STAVITEL.PRAHA | 299.00 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
| TATRA | 105.00 | -4.54% | 8 820 | 84 | 106.50 | +7.58% | 33 110 | 283 | ||||||
| PRVNÍ ČESKOMOR.IF | +7.56% | 0 | ||||||||||||
| MANHATTAN IF | 774.00 | 0.00% | 0 | 0 | 828.00 | +7.53% | 828 | 1 | ||||||
| ČSAD OSTRAVA | 150.38 | +4.99% | 2 256 | 15 | 130.20 | +7.48% | 1 823 | 14 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| POLOVODIČE PRAHA | 23.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 409.00 | 0.00% | 0 | 0 | +7.32% | 0 | ||||||||
| MOTOKOV PRAHA | 392.00 | 0.00% | 0 | 0 | 385.00 | +7.15% | 16 888 | 44 | ||||||
| CALOFRIG BOROVANY | 491.00 | +4.91% | 0 | 0 | +7.14% | 0 | ||||||||
| MASNA BRNO | 17.45 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| CREDIT SUISSE | +7.14% | 0 | ||||||||||||
| LÁZNĚ LUHAČOVICE | 411.00 | 0.00% | 0 | 0 | 428.00 | +7.11% | 6 258 | 15 | ||||||
| AGB, PODÍLOVÝ FOND | 736.00 | +4.99% | 1 085 600 | 1 475 | 735.00 | +7.04% | 805 489 | 1 109 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.00 | 0.00% | 1 474 | 22 | 76.00 | +7.04% | 912 | 12 | ||||||
| B.G.M. CAPITAL | +7.01% | 0 | ||||||||||||
| KOVOPLAST CHLUMEC | 70.32 | 0.00% | 0 | 0 | 76.00 | +6.89% | 4 028 | 53 | ||||||
| ŽĎAS | 605.00 | +4.31% | 1 815 000 | 3 000 | 551.00 | +6.87% | 41 204 | 73 | ||||||
| PORCEL.MANUFAKTURA | 3 916.00 | 0.00% | 0 | 0 | +6.86% | 0 | ||||||||
| ČZ STRAKONICE | 116.00 | 0.00% | 10 672 | 92 | 120.00 | +6.86% | 21 505 | 180 | ||||||
| PILANA TOOLS | 168.72 | 0.00% | 0 | 0 | +6.82% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 267.00 | +4.70% | 0 | 0 | 242.40 | +6.78% | 727 | 3 | ||||||
| DKF HOLDING | 590.00 | +6.73% | 50 142 | 87 | ||||||||||
| SIL.STAVBY TEPLICE | 66.34 | 0.00% | 0 | 0 | 55.50 | +6.73% | 1 055 | 19 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 820.00 | +2.00% | 401 100 | 105 | 3 680.10 | +6.50% | 39 798 | 11 | ||||||
| MOSTÁRNA HUSTOPEČE | 62.10 | 0.00% | 0 | 0 | 62.00 | +6.49% | 1 476 | 24 | ||||||
| SM ENERGETIKA | 2 901.00 | 0.00% | 104 436 | 36 | 2 773.30 | +6.46% | 65 006 | 23 | ||||||
| KOVOHUTĚ MNÍŠEK | 65.50 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| FERONA | 76.02 | -4.99% | 0 | 0 | 79.20 | +6.43% | 3 798 | 45 | ||||||
| MAGNETON | 247.00 | +4.66% | 40 508 | 164 | 249.00 | +6.33% | 22 401 | 93 | ||||||
| EVBAK SUPER-EXTRA | +6.28% | 0 | ||||||||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 5.20 | 0.00% | 0 | 0 | 8.50 | +6.25% | 366 | 43 | ||||||
| MORAV.SPOL.PRO KI | 68.00 | +6.25% | 680 | 10 | ||||||||||
| LABENA KR.BŘEZNO | 13.72 | +4.97% | 0 | 0 | +6.25% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 499.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 135.13 | -4.99% | 0 | 0 | 135.80 | +6.09% | 4 074 | 30 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 71.10 | 0.00% | 3 555 | 50 | +6.06% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 70.06 | 0.00% | 0 | 0 | 71.00 | +5.97% | 1 775 | 25 | ||||||
| TECHMAT Č.BUDĚJOV. | 36.45 | 0.00% | 0 | 0 | 40.00 | +5.96% | 2 000 | 50 | ||||||
| METALŠROT TLUMAČOV | 105.00 | -4.54% | 2 625 | 25 | 115.50 | +5.96% | 693 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
