Nejvyšší kurz, Burza Praha dne 27.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS KARLOVY VARY | 531.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
| HOTEL JALTA PRAHA | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 527.00 | -4.87% | 0 | 0 | 521.30 | -3.33% | 1 043 | 2 | ||||||
| ZVVZ | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 523.00 | -0.19% | 26 150 | 50 | 555.50 | +2.14% | 22 340 | 42 | ||||||
| OD PRIOR ZLÍN | 518.00 | 0.00% | 0 | 0 | 372.00 | -9.92% | 2 232 | 6 | ||||||
| ENERGOMONTÁŽE LIB. | 514.00 | +4.89% | 0 | 0 | +1.69% | 0 | ||||||||
| MORAV. PLYNOSTAV | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 500.00 | -0.39% | 10 000 | 20 | +4.51% | 0 | ||||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 500.00 | -2.53% | 3 500 | 7 | -2.25% | 0 | ||||||||
| CHEMOPROJEKT | 500.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 499.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
| TON | 496.00 | +4.42% | 496 | 1 | 530.00 | +3.41% | 4 786 | 9 | ||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV BRNO | 495.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| MADETA | 493.00 | 0.00% | 0 | 0 | 482.00 | -1.83% | 6 748 | 14 | ||||||
| OBCHODNÍ DŮM ALFA | 492.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| CALOFRIG BOROVANY | 491.00 | +4.91% | 0 | 0 | +7.14% | 0 | ||||||||
| ETA | 490.00 | +4.47% | 490 000 | 1 000 | +0.12% | 0 | ||||||||
| LANEX | 486.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 484.00 | -0.20% | 7 260 | 15 | 484.00 | -5.10% | 6 364 | 14 | ||||||
| RENTIÉRSKÝ IF 1.IN | 479.00 | -1.23% | 269 677 | 563 | 485.00 | +3.21% | 117 517 | 244 | ||||||
| SPOJENÉ KARTÁČOVNY | 475.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| SPOFA | 471.00 | +1.07% | 471 | 1 | 480.00 | -2.28% | 6 685 | 14 | ||||||
| TEPLÁRNA OTROKOV. | 470.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| CRISTAL PALACE | 470.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 468.00 | 0.00% | 0 | 0 | 367.00 | -0.02% | 2 936 | 8 | ||||||
| PRŮMYSLOVÝ IF | 467.00 | +4.94% | 0 | 0 | 458.10 | -3.33% | 916 | 2 | ||||||
| SEVT | 465.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 2 200 | 5 | ||||||
| VULKAN | 457.00 | 0.00% | 0 | 0 | 441.00 | +7.66% | 22 157 | 49 | ||||||
| INFUSIA | 456.00 | -4.80% | 2 280 | 5 | -0.01% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 452.00 | +2.03% | 3 164 | 7 | +5.00% | 0 | ||||||||
| CUKROVAR BRODEK | 450.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| IF OBCHODU | 447.00 | +4.92% | 0 | 0 | 435.00 | +2.61% | 22 913 | 53 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 445.00 | +1.59% | 667 500 | 1 500 | 440.00 | +1.97% | 190 508 | 435 | ||||||
| SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARCELORMITTAL | 438.00 | 0.00% | 215 058 | 491 | 411.00 | -1.15% | 125 535 | 299 | ||||||
| JIHOČESKÉ TISKÁRNY | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPIF ČESKÝ | 430.00 | +0.46% | 4 284 000 | 10 000 | 411.00 | +0.53% | 341 798 | 827 | ||||||
| HOLCIM ČESKO | 430.00 | -2.27% | 41 280 | 96 | 429.00 | +3.49% | 33 033 | 77 | ||||||
| ERGON | 430.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 424.00 | 0.00% | 0 | 0 | 349.00 | -9.81% | 3 490 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 411.00 | 0.00% | 0 | 0 | 428.00 | +7.11% | 6 258 | 15 | ||||||
| FERROMET PRAHA | 410.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 409.00 | 0.00% | 0 | 0 | +7.32% | 0 | ||||||||
| ARMABETON PRAHA | 407.00 | +4.89% | 0 | 0 | 402.00 | +4.68% | 86 249 | 223 | ||||||
| EKOINGSTAV BRNO | 406.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| GEODEZIE BRNO | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 404.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| ČKD PRAHA HOLDING | 403.00 | -0.49% | 12 090 | 30 | 386.80 | -5.14% | 56 086 | 145 | ||||||
| VÍNO MIKULOV | 401.00 | -2.66% | 7 218 | 18 | 353.00 | -3.70% | 30 198 | 80 | ||||||
| GENOSERVIS | 400.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 399.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| ČKD PRAHA DIZ | 397.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
