Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT KLADNO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 383.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| NATE CHOTĚBOŘ | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INSPEKTA | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEA | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 87.00 | +4.10% | 3 671 | 43 | ||||||
| ALBATROS | 74.52 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| JIHLAVSKÉ DZ | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 49.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| JILANA | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 141.44 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZES RADONICE | 19.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| PREFA PRAHA | 303.00 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
| PROAGRO | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| CRISTAL PALACE | 470.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 512 | 28 | ||||||
| OFT HOLDING PRAHA | 193.25 | 0.00% | 0 | 0 | 241.70 | -8.66% | 242 | 1 | ||||||
| ORGREZ | 121.10 | 0.00% | 0 | 0 | 150.80 | -0.78% | 4 373 | 29 | ||||||
| LES. SPOL.BUČOVICE | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| LESY MĚLNÍK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROTEXTILE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 94.88 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| SERVIS.TECH.A SL. | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIČÍN | 53.22 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 651.00 | 0.00% | 0 | 0 | 2 408.90 | -2.73% | 7 227 | 3 | ||||||
| TOFA SEMILY | 64.52 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
| TOS RAKOVNÍK | 28.76 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| TOS SVITAVY | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ILBAU LIBEREC | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 25.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 102.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 30.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPUR | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
