Nejvyšší kurz, Burza Praha dne 27.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| MOTOKOV PRAHA | 392.00 | 0.00% | 0 | 0 | 385.00 | +7.15% | 16 888 | 44 | ||||||
| LESNÍ SP.OPOČNO | 391.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 389.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 389.00 | -4.88% | 5 835 | 15 | 400.00 | 0.00% | 14 800 | 37 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 383.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| POLYTECHNA | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 381.00 | +0.26% | 17 145 | 45 | 346.00 | +2.04% | 15 570 | 45 | ||||||
| CRYSTALEX | 380.00 | 0.00% | 380 | 1 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 378.00 | -0.52% | 5 670 | 15 | 360.10 | -3.01% | 720 | 2 | ||||||
| CUKROVAR HRUŠOVANY | 377.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 372.00 | 0.00% | 0 | 0 | 465.00 | -4.12% | 1 860 | 4 | ||||||
| ČESKÝ UPF | 367.00 | +4.85% | 25 690 | 70 | 363.40 | +0.64% | 35 033 | 101 | ||||||
| PRAGA ČÁSLAV | 367.00 | 0.00% | 0 | 0 | 202.00 | -0.12% | 4 040 | 20 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 363.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 361.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| ÚVMV CONSULTING | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KF | 351.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 43 066 | 122 | ||||||
| PLIVA - LACHEMA | 350.00 | -1.40% | 350 | 1 | 360.50 | -4.37% | 1 803 | 5 | ||||||
| OTAVA-PATRIA | 350.00 | 0.00% | 0 | 0 | 294.00 | +9.70% | 4 704 | 16 | ||||||
| SÁZAVAN | 349.00 | 0.00% | 0 | 0 | 370.10 | +0.68% | 5 552 | 15 | ||||||
| LÁZNĚ PODĚBRADY | 348.00 | 0.00% | 0 | 0 | 338.30 | +0.75% | 2 344 | 7 | ||||||
| ATEKO | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 346.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 520 | 7 | ||||||
| CUKROVAR LITOVEL | 343.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | +0.58% | 60 025 | 175 | 332.60 | +2.26% | 65 757 | 195 | ||||||
| PRAMIX | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 339.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 870 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 339.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| P.I.F. | 338.00 | +0.29% | 111 202 | 329 | 324.00 | -0.43% | 90 460 | 277 | ||||||
| MOSTECKÁ UHEL.SP. | 334.00 | -0.59% | 58 784 | 176 | 349.50 | +0.52% | 17 192 | 51 | ||||||
| TYLEX LETOVICE | 333.00 | +4.71% | 0 | 0 | 339.00 | +4.14% | 21 311 | 63 | ||||||
| MORAVSKOSLEZ. UPF | 332.00 | -0.89% | 8 300 | 25 | 336.80 | +1.27% | 13 370 | 40 | ||||||
| MICHELSKÉ PEKÁRNY | 331.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 331.00 | +0.30% | 15 226 | 46 | 326.80 | -2.00% | 4 575 | 14 | ||||||
| THESAURUS | 331.00 | +4.74% | 34 424 | 104 | 320.00 | -0.05% | 16 320 | 51 | ||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 329.00 | +3.78% | 65 800 | 200 | 315.00 | +5.02% | 36 331 | 117 | ||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA | 327.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 325.00 | -1.21% | 380 900 | 1 172 | 314.40 | -4.53% | 25 152 | 80 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 324.00 | 0.00% | 0 | 0 | 396.00 | -3.11% | 636 229 | 1 824 | ||||||
| MINERVA BOSKOVICE | 323.00 | 0.00% | 6 137 | 19 | 315.00 | -2.25% | 11 672 | 38 | ||||||
| KAOLIN HLUBANY | 323.00 | 0.00% | 0 | 0 | 282.20 | -5.61% | 564 | 2 | ||||||
| SELLIER & BELLOT | 320.00 | +4.91% | 0 | 0 | 295.10 | +0.83% | 3 283 | 11 | ||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 316.00 | 0.00% | 0 | 0 | 256.00 | -0.09% | 512 | 2 | ||||||
| IMPERIAL K. VARY | 316.00 | 0.00% | 0 | 0 | 370.00 | +5.26% | 1 110 | 3 | ||||||
| LIBER.VZDUCH.ZÁV. | 315.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 315.00 | 0.00% | 34 650 | 110 | 307.20 | -3.20% | 12 820 | 44 | ||||||
| ARPO | 315.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| AGREGA BLUDOV | 315.00 | 0.00% | 0 | 0 | 165.00 | -9.11% | 13 160 | 80 | ||||||
| MORAV.CHEMIC. ZÁV. | 314.00 | +2.95% | 31 400 | 100 | 314.00 | +5.46% | 3 756 | 12 | ||||||
| OBAL ROZKOŠ | 312.00 | +0.32% | 2 808 | 9 | 305.00 | -3.89% | 2 681 | 9 | ||||||
| ÚSTECKÉ PIVOVARY | 311.00 | 0.00% | 0 | 0 | 265.00 | -10.00% | 60 685 | 229 | ||||||
| KOVOSLUŽBA PRAHA | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
