Nejnižší kurz, RM Systém dne 27.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ NOVIN.SP.PHA | 120.00 | 0.00% | 0 | 0 | 113.60 | +3.27% | 568 | 5 | ||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 113.90 | -8.88% | 1 253 | 11 | ||||||
| PROSPERITA IF | 106.00 | -2.75% | 4 240 | 40 | 114.00 | +5.78% | 114 | 1 | ||||||
| GUMOTEX | 123.50 | -5.00% | 0 | 0 | 115.00 | -2.12% | 460 | 4 | ||||||
| PF MAJETKU 1.IN | 119.70 | +5.00% | 10 773 | 90 | 115.00 | +4.15% | 13 793 | 122 | ||||||
| BOHEMIA CRYS.GROUP | 111.02 | 0.00% | 0 | 0 | 115.00 | +2.97% | 16 540 | 148 | ||||||
| METALŠROT TLUMAČOV | 105.00 | -4.54% | 2 625 | 25 | 115.50 | +5.96% | 693 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 124.00 | -0.80% | 62 000 | 500 | 116.20 | -7.55% | 52 712 | 444 | ||||||
| DOMOV PRAHA | 97.77 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| EGÚ BRNO | 117.61 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| KRUŠNOH.STROJ.MOST | 126.27 | -4.99% | 0 | 0 | 120.00 | +9.43% | 4 440 | 37 | ||||||
| ČZ STRAKONICE | 116.00 | 0.00% | 10 672 | 92 | 120.00 | +6.86% | 21 505 | 180 | ||||||
| SAFINA | 102.98 | -5.00% | 0 | 0 | 120.00 | +4.95% | 1 440 | 12 | ||||||
| FINOP IF | 121.40 | -8.33% | 5 445 | 45 | ||||||||||
| GRAFOSTROJ | 90.42 | 0.00% | 0 | 0 | 122.00 | +0.82% | 854 | 7 | ||||||
| AMYLON | 114.41 | 0.00% | 0 | 0 | 122.50 | +2.08% | 1 470 | 12 | ||||||
| PF PROSPERITY 1.IN | 124.00 | +4.99% | 31 620 | 255 | 122.80 | +3.59% | 29 953 | 248 | ||||||
| PRAGOFOND IF | 126.87 | -4.99% | 0 | 0 | 125.00 | +9.64% | 125 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 102.89 | -4.99% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| FAGRON | 128.62 | 0.00% | 0 | 0 | 125.10 | +5.03% | 2 002 | 16 | ||||||
| ZEMĚDĚLSKÝ IF | 126.00 | +0.24% | 2 400 | 19 | ||||||||||
| SLOVÁCKÝ IF | 126.00 | +4.47% | 4 536 | 36 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 154.39 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| OSTROJ | 130.00 | 0.00% | 0 | 0 | 127.00 | -2.70% | 865 | 7 | ||||||
| SG - INDUSTRY | 136.00 | -0.72% | 59 296 | 436 | 127.80 | -4.42% | 19 937 | 156 | ||||||
| BOHEMIA VENTURE | 135.10 | +1.57% | 6 215 | 46 | 128.50 | -1.77% | 3 372 | 26 | ||||||
| HMO LOGISTIKA OL | 130.00 | -3.97% | 1 820 | 14 | 130.00 | -8.76% | 37 050 | 285 | ||||||
| PF PRAVID.PŘ. 1.IN | 136.50 | +5.00% | 22 113 | 162 | 130.10 | +5.32% | 16 988 | 124 | ||||||
| ČSAD OSTRAVA | 150.38 | +4.99% | 2 256 | 15 | 130.20 | +7.48% | 1 823 | 14 | ||||||
| STAV.POD.PÍSEK | 76.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| GUMOKOV | 121.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| SKLO UNION TEPLICE | 141.00 | +4.52% | 220 665 | 1 565 | 135.00 | -0.98% | 33 295 | 243 | ||||||
| STAVOMONTÁŽE KV | 180.90 | 0.00% | 0 | 0 | 135.00 | -10.02% | 2 025 | 15 | ||||||
| ZNOJMIA ZNOJMO | 135.13 | -4.99% | 0 | 0 | 135.80 | +6.09% | 4 074 | 30 | ||||||
| IS LINH ART | 136.00 | -9.33% | 1 904 | 14 | ||||||||||
| LOMBARD INDUSTRIAL | 137.75 | -5.00% | 9 505 | 69 | 137.10 | +1.65% | 686 | 5 | ||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 154 | 1 | 137.50 | -1.83% | 550 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 148.00 | +2.06% | 57 868 | 391 | 142.20 | -3.00% | 13 225 | 93 | ||||||
| SLÉVÁRNA HEUNISCH | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
| GUMÁRNY ZUBŘÍ | 141.00 | +0.68% | 5 781 | 41 | 150.00 | +3.59% | 8 117 | 56 | ||||||
| KRKONOŠSKÉ VÁPENKY | 181.98 | 0.00% | 0 | 0 | 150.00 | +2.50% | 600 | 4 | ||||||
| ORGREZ | 121.10 | 0.00% | 0 | 0 | 150.80 | -0.78% | 4 373 | 29 | ||||||
| MORSLEZS. PIVOVARY | 143.71 | 0.00% | 0 | 0 | 151.00 | -9.55% | 27 875 | 184 | ||||||
| AKRO OPF GLOBAL. | 153.30 | +4.29% | 128 437 | 842 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 151.00 | +0.80% | 75 500 | 500 | 155.00 | +3.18% | 7 440 | 48 | ||||||
| IF PORTFOLIOVÝ | 155.00 | +7.74% | 11 880 | 78 | ||||||||||
| MILAGRO | 0 | 0 | 155.00 | +0.25% | 2 953 | 19 | ||||||||
| VALAŠ.LESOT.MELIOR | 131.10 | 0.00% | 0 | 0 | 156.00 | +5.40% | 3 120 | 20 | ||||||
| HARVARD.PRŮM.HOLD. | 177.65 | -5.00% | 24 516 | 138 | 159.10 | +1.03% | 28 291 | 160 | ||||||
| MOTORPAL | 161.00 | -3.01% | 4 347 | 27 | 160.00 | -0.84% | 21 889 | 135 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 98.25 | 0.00% | 0 | 0 | 160.00 | +9.58% | 640 | 4 | ||||||
| ZLATÝ IF KVANTO | 160.30 | -0.67% | 76 908 | 480 | ||||||||||
| HARV.SPOL.FINANČNÍ | 170.53 | -4.99% | 187 754 | 1 101 | 160.40 | +0.69% | 42 105 | 245 | ||||||
| PF IKS KB PLUS | 164.90 | +0.54% | 222 120 | 1 347 | 162.90 | +0.07% | 119 968 | 735 | ||||||
| ŠUMPER.PR.VOD.SP. | 160.18 | 0.00% | 0 | 0 | 164.00 | 0.00% | 2 788 | 17 | ||||||
| AGREGA BLUDOV | 315.00 | 0.00% | 0 | 0 | 165.00 | -9.11% | 13 160 | 80 | ||||||
| I. EPIC HOLDING | 165.00 | 0.00% | 22 275 | 135 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 154.39 | 0.00% | 0 | 0 | 166.00 | -9.61% | 1 660 | 10 | ||||||
| SPIF VÝNOSOVÝ | 170.00 | +0.59% | 341 870 | 2 011 | 167.70 | +0.58% | 110 583 | 662 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
