Nejvyšší kurz, RM Systém dne 27.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.PÍSEK | 76.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| ČSAD OSTRAVA | 150.38 | +4.99% | 2 256 | 15 | 130.20 | +7.48% | 1 823 | 14 | ||||||
| PF PRAVID.PŘ. 1.IN | 136.50 | +5.00% | 22 113 | 162 | 130.10 | +5.32% | 16 988 | 124 | ||||||
| HMO LOGISTIKA OL | 130.00 | -3.97% | 1 820 | 14 | 130.00 | -8.76% | 37 050 | 285 | ||||||
| BOHEMIA VENTURE | 135.10 | +1.57% | 6 215 | 46 | 128.50 | -1.77% | 3 372 | 26 | ||||||
| SG - INDUSTRY | 136.00 | -0.72% | 59 296 | 436 | 127.80 | -4.42% | 19 937 | 156 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 154.39 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| OSTROJ | 130.00 | 0.00% | 0 | 0 | 127.00 | -2.70% | 865 | 7 | ||||||
| ZEMĚDĚLSKÝ IF | 126.00 | +0.24% | 2 400 | 19 | ||||||||||
| SLOVÁCKÝ IF | 126.00 | +4.47% | 4 536 | 36 | ||||||||||
| FAGRON | 128.62 | 0.00% | 0 | 0 | 125.10 | +5.03% | 2 002 | 16 | ||||||
| PRAGOFOND IF | 126.87 | -4.99% | 0 | 0 | 125.00 | +9.64% | 125 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 102.89 | -4.99% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| PF PROSPERITY 1.IN | 124.00 | +4.99% | 31 620 | 255 | 122.80 | +3.59% | 29 953 | 248 | ||||||
| AMYLON | 114.41 | 0.00% | 0 | 0 | 122.50 | +2.08% | 1 470 | 12 | ||||||
| GRAFOSTROJ | 90.42 | 0.00% | 0 | 0 | 122.00 | +0.82% | 854 | 7 | ||||||
| FINOP IF | 121.40 | -8.33% | 5 445 | 45 | ||||||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| KRUŠNOH.STROJ.MOST | 126.27 | -4.99% | 0 | 0 | 120.00 | +9.43% | 4 440 | 37 | ||||||
| EGÚ BRNO | 117.61 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| ČZ STRAKONICE | 116.00 | 0.00% | 10 672 | 92 | 120.00 | +6.86% | 21 505 | 180 | ||||||
| SAFINA | 102.98 | -5.00% | 0 | 0 | 120.00 | +4.95% | 1 440 | 12 | ||||||
| DOMOV PRAHA | 97.77 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 124.00 | -0.80% | 62 000 | 500 | 116.20 | -7.55% | 52 712 | 444 | ||||||
| METALŠROT TLUMAČOV | 105.00 | -4.54% | 2 625 | 25 | 115.50 | +5.96% | 693 | 6 | ||||||
| PF MAJETKU 1.IN | 119.70 | +5.00% | 10 773 | 90 | 115.00 | +4.15% | 13 793 | 122 | ||||||
| GUMOTEX | 123.50 | -5.00% | 0 | 0 | 115.00 | -2.12% | 460 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 111.02 | 0.00% | 0 | 0 | 115.00 | +2.97% | 16 540 | 148 | ||||||
| PROSPERITA IF | 106.00 | -2.75% | 4 240 | 40 | 114.00 | +5.78% | 114 | 1 | ||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 113.90 | -8.88% | 1 253 | 11 | ||||||
| PRVNÍ NOVIN.SP.PHA | 120.00 | 0.00% | 0 | 0 | 113.60 | +3.27% | 568 | 5 | ||||||
| FINOP HOLDING | 110.90 | +4.57% | 46 578 | 420 | 113.00 | +2.59% | 36 428 | 344 | ||||||
| DOBRUŠSKÉ STROJÍR. | 94.88 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| LESNÍ SPOL.BROUMOV | 134.00 | 0.00% | 0 | 0 | 112.00 | -6.14% | 224 000 | 2 000 | ||||||
| ZBROJOVKA BRNO | 120.00 | +4.37% | 14 040 | 117 | 112.00 | -5.05% | 4 672 | 42 | ||||||
| ZBROJOVKA VSETÍN | 106.73 | +4.99% | 0 | 0 | 111.00 | +4.58% | 21 589 | 203 | ||||||
| TOVÁR.MLÝN.STROJŮ | 122.00 | 0.00% | 36 600 | 300 | 110.60 | -4.20% | 2 433 | 22 | ||||||
| OKD | 112.00 | -2.60% | 133 392 | 1 191 | 110.20 | -3.53% | 204 752 | 1 852 | ||||||
| LOVOCHEMIE LOVOS. | 105.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 3 523 | 32 | ||||||
| OBIL.LIHOV.KRALUPY | 106.51 | -4.99% | 0 | 0 | 110.00 | -2.22% | 968 | 9 | ||||||
| ODKOLEK | 105.60 | -4.99% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
| ČETRANS ÚSTÍ N.L. | 115.00 | 0.00% | 2 990 | 26 | 110.00 | -3.33% | 1 320 | 12 | ||||||
| ZZN POLEPY | 97.00 | 0.00% | 0 | 0 | 110.00 | -8.33% | 1 320 | 12 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 110.00 | +0.77% | 114 723 | 1 055 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 104.50 | 0.00% | 0 | 0 | 109.60 | +0.99% | 7 234 | 66 | ||||||
| MASOKOMB.MARTINOV | 108.30 | -5.00% | 0 | 0 | 108.00 | -9.48% | 108 | 1 | ||||||
| KRYTINA ŠLAPANICE | 157.90 | 0.00% | 0 | 0 | 107.20 | +2.09% | 750 | 7 | ||||||
| TATRA | 105.00 | -4.54% | 8 820 | 84 | 106.50 | +7.58% | 33 110 | 283 | ||||||
| VÝCHČ. PLYN.STROJ. | 95.26 | 0.00% | 0 | 0 | 105.10 | -4.47% | 1 577 | 15 | ||||||
| PRECIOSA-LUSTRY | 115.00 | 0.00% | 1 150 | 10 | 105.00 | +9.37% | 105 | 1 | ||||||
| OLŠANSKÉ PAPÍRNY | 115.00 | 0.00% | 920 | 8 | 104.50 | -4.74% | 627 | 6 | ||||||
| KIF MOST | 100.18 | +4.99% | 0 | 0 | 104.00 | +9.23% | 1 144 | 11 | ||||||
| RUBENA | 81.23 | -4.99% | 3 493 | 43 | 103.00 | -1.57% | 8 643 | 85 | ||||||
| JIRČANY | 80.19 | 0.00% | 0 | 0 | 102.20 | 0.00% | 2 964 | 29 | ||||||
| ŽELEZÁRNY VESELÍ | 98.00 | 0.00% | 0 | 0 | 101.50 | -3.40% | 406 | 4 | ||||||
| VÍNO BZENEC | 95.52 | 0.00% | 0 | 0 | 100.00 | +4.30% | 3 270 | 33 | ||||||
| ŠROUBÁRNA ŽATEC | 97.88 | +4.99% | 0 | 0 | 100.00 | -14.15% | 8 988 | 86 | ||||||
| SATOS | 94.38 | 0.00% | 0 | 0 | 100.00 | +9.89% | 1 800 | 18 | ||||||
| JIHOSTROJ | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 9 900 | 100 | ||||||
| JANKA | 100.75 | 0.00% | 0 | 0 | 98.80 | -7.66% | 2 174 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
