Největší objemy, Burza Praha dne 27.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROLES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 56.70 | 0.00% | 0 | 0 | 50.00 | +2.04% | 750 | 15 | ||||||
| CUKR. M.HRADIŠTĚ | 22.65 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 35.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KLADNO | 142.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DG JIHOVEL | 39.37 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| SLUVIS PRAHA | 23.62 | 0.00% | 0 | 0 | 23.00 | -8.00% | 966 | 42 | ||||||
| ZEM. TECHNIKA | 30.26 | 0.00% | 0 | 0 | -7.55% | 0 | ||||||||
| CHEVAK CHEB | 35.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF OBCHODU | 447.00 | +4.92% | 0 | 0 | 435.00 | +2.61% | 22 913 | 53 | ||||||
| IMEX | 88.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| IMPS | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 65.99 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| ZZN DĚČÍN | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
| KOVOLIT MODŘICE | 77.91 | 0.00% | 0 | 0 | 86.00 | +3.74% | 2 212 | 26 | ||||||
| OKULA NÝRSKO | 68.94 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 85.50 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 800 | 20 | ||||||
| ITEC GROUP | 66.03 | -4.99% | 0 | 0 | -2.30% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 48.00 | 0.00% | 0 | 0 | 46.50 | -7.46% | 977 | 21 | ||||||
| JM PLYNÁRENSKÁ | 2 585.00 | 0.00% | 0 | 0 | 2 730.50 | -0.16% | 5 461 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 278.00 | -4.79% | 0 | 0 | 240.00 | -9.77% | 2 400 | 10 | ||||||
| KLATOVSKÉ RYBÁŘST. | 80.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 111.02 | 0.00% | 0 | 0 | 115.00 | +2.97% | 16 540 | 148 | ||||||
| PIV.A SOD.BRNO | 55.51 | 0.00% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
| PIV.RADEGAST SEDL. | 179.68 | 0.00% | 0 | 0 | 176.00 | +9.48% | 4 752 | 27 | ||||||
| PIVOV.KRUŠOVICE | 800.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| PIVOV.STAROBRNO | 527.00 | -4.87% | 0 | 0 | 521.30 | -3.33% | 1 043 | 2 | ||||||
| POTIS | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 49.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 29.57 | 0.00% | 0 | 0 | 28.60 | 0.00% | 143 | 5 | ||||||
| MŠLZ | 86.50 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
| MUROM | 67.40 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| NAVOS | 182.35 | 0.00% | 0 | 0 | 240.00 | -6.51% | 56 295 | 253 | ||||||
| NEPTUN BYLANY | 27.90 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| AGROWEST | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 13.72 | +4.97% | 0 | 0 | +6.25% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 44.55 | 0.00% | 0 | 0 | 55.00 | +4.76% | 385 | 7 | ||||||
| LESTA OLOMOUC | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBEREC 14,25/99 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 137.87 | +4.99% | 0 | 0 | +0.77% | 0 | ||||||||
| MASOKOMB.MARTINOV | 108.30 | -5.00% | 0 | 0 | 108.00 | -9.48% | 108 | 1 | ||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAOPRA | 128.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STASS | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
