Největší počet převedených cenných papírů, Burza Praha dne 27.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM.SLUŽ.BĚSTOVICE | 363.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
SELIKO 12/01 | 0 | 0 | 0.00% | 0 | ||||||||||
SERVIS.TECH.A SL. | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE JIČÍN | 53.22 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOŠROT KLADNO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLADOVNA HODONICE | 120.00 | 0.00% | 0 | 0 | -6.92% | 0 | ||||||||
CRISTAL PALACE | 470.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
NATE CHOTĚBOŘ | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 87.00 | +4.10% | 3 671 | 43 | ||||||
ALBATROS | 74.52 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 512 | 28 | ||||||
OFT HOLDING PRAHA | 193.25 | 0.00% | 0 | 0 | 241.70 | -8.66% | 242 | 1 | ||||||
ORGREZ | 121.10 | 0.00% | 0 | 0 | 150.80 | -0.78% | 4 373 | 29 | ||||||
AVICOM JÁNSKÁ | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BENAR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA PRAHA | 303.00 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
PROAGRO | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
PIVOV.A SOD.SVIT. | 141.44 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZES RADONICE | 19.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
LES. SPOL.BUČOVICE | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
LESNÍ SPOL. BRUMOV | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
LESY MĚLNÍK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LICOLOR LIBEREC | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 6.86 | -4.98% | 0 | 0 | 8.00 | -2.67% | 192 | 24 | ||||||
MECH.ZÁV.DOBROVICE | 383.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
JIHLAVSKÉ DZ | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVSKÉ MLÉKÁRNY | 49.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
JILANA | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INSPEKTA | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTEA | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB 2 VAR/99 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KIF MOST | 100.18 | +4.99% | 0 | 0 | 104.00 | +9.23% | 1 144 | 11 | ||||||
KINOTECHNIKA PRAHA | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČISTÍRNY OSTRAVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROTEXTILE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROUČKA SLATINA | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SBĚRNÉ SUROV.PRAHA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BUS SEMILY | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 94.88 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
SPUR | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.11,4/98 | 0 | 0 | 0.00% | 0 | ||||||||||
STABE-BER.STAVEBNÍ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO ROKYCANY | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRÝDLANTSKÁ LESNÍ | 53.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOFYZIKA | 75.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
GEOINDUSTRIA | 102.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB