Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISTAL PALACE | 470.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 651.00 | 0.00% | 0 | 0 | 2 408.90 | -2.73% | 7 227 | 3 | ||||||
| TOFA SEMILY | 64.52 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
| TOS RAKOVNÍK | 28.76 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| TOS SVITAVY | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 53.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 39.05 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 57.65 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 95.26 | 0.00% | 0 | 0 | 105.10 | -4.47% | 1 577 | 15 | ||||||
| ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 363.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 102.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 30.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 760.00 | 0.00% | 0 | 0 | 752.50 | +0.99% | 1 505 | 2 | ||||||
| HP | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 97.11 | 0.00% | 0 | 0 | +10.66% | 0 | ||||||||
| ŽOSKA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ILBAU LIBEREC | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 25.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 0 | 0 | 88.00 | -0.40% | 4 094 | 48 | ||||||
| GRANDHOTEL PUPP | 221.00 | 0.00% | 0 | 0 | 236.00 | +0.05% | 2 596 | 11 | ||||||
| HARV.SPOL.DIAMANT | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORMTRADE | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
| ZEZANA BRNO | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 35.60 | 0.00% | 0 | 0 | 36.70 | -6.73% | 7 707 | 210 | ||||||
| ZPRACOVNA RYB | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | 53.00 | -8.62% | 5 406 | 102 | ||||||
| ZZN VYŠKOV | 43.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
| VOD.A KAN.PROST. | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 58.48 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| VODNÍ ZDROJE | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 200 | 1 | ||||||
| SAKAS | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 397.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| RYBENA RUMBURK | 259.00 | 0.00% | 0 | 0 | 221.00 | -9.79% | 884 | 4 | ||||||
| AGRA PŘELOUČ | 33.99 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| AROMKA BRNO | 151.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 35.20 | 0.00% | 0 | 0 | 60.10 | 0.00% | 481 | 8 | ||||||
| OD RIO MOST | 132.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OK STS TOUŽIM | 65.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 101.82 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 908.00 | +9.92% | 908 | 1 | ||||||
| EGO | 12.66 | 0.00% | 0 | 0 | +510.66% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
