Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTA | 59.55 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 28.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| TESLA JIHLAVA | 61.37 | -5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| AGROMA OSTRAVA | 58.00 | +4.74% | 348 | 6 | ||||||||||
| EZ PRAHA | 278.00 | +2.96% | 132 884 | 478 | +4.72% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 706.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| ARMABETON PRAHA | 407.00 | +4.89% | 0 | 0 | 402.00 | +4.68% | 86 249 | 223 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 70.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 52.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| C.A.S.6. HOLDING | 45.00 | +4.65% | 45 | 1 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
| TESLA ELMI BRNO | 118.80 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 106.73 | +4.99% | 0 | 0 | 111.00 | +4.58% | 21 589 | 203 | ||||||
| STAVCENT | 32.41 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| CEMBRIT MORAVIA | 23.84 | -4.98% | 0 | 0 | +4.54% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 500.00 | -0.39% | 10 000 | 20 | +4.51% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 165.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
| SLOVÁCKÝ IF | 126.00 | +4.47% | 4 536 | 36 | ||||||||||
| TEPLÁRNA PÍSEK | 399.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| AGROSTAT N.BYST. | 25.75 | -4.98% | 0 | 0 | +4.45% | 0 | ||||||||
| ČKD ELTECHNIKA | 43.61 | -4.98% | 0 | 0 | 58.00 | +4.44% | 1 410 | 25 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 470 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 2 525.00 | +0.19% | 17 675 | 7 | 2 428.70 | +4.38% | 4 857 | 2 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 90.55 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
| SČC | 28.00 | +1.81% | 448 | 16 | +4.34% | 0 | ||||||||
| KOH-I-NOOR | 87.46 | 0.00% | 0 | 0 | 96.00 | +4.34% | 1 152 | 12 | ||||||
| VÍNO BZENEC | 95.52 | 0.00% | 0 | 0 | 100.00 | +4.30% | 3 270 | 33 | ||||||
| AKRO OPF GLOBAL. | 153.30 | +4.29% | 128 437 | 842 | ||||||||||
| LESOSTAVBY PLZEŇ | 48.52 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| LÉČIVA PRAHA | 2 301.00 | 0.00% | 69 030 | 30 | 2 227.20 | +4.25% | 20 045 | 9 | ||||||
| ZUD | 26.79 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
| ENERG. STROJ. BRNO | 116.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 214.00 | 0.00% | 6 420 | 30 | +4.18% | 0 | ||||||||
| RETEX | 42.02 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| SPALOVNA VYSOČANY | 175.00 | +1.01% | 4 725 | 27 | +4.16% | 0 | ||||||||
| PF MAJETKU 1.IN | 119.70 | +5.00% | 10 773 | 90 | 115.00 | +4.15% | 13 793 | 122 | ||||||
| IMEX | 88.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| TYLEX LETOVICE | 333.00 | +4.71% | 0 | 0 | 339.00 | +4.14% | 21 311 | 63 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 210.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| ZEM.POT.IF KLATOVY | 90.50 | +4.14% | 91 | 1 | ||||||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 87.00 | +4.10% | 3 671 | 43 | ||||||
| VÝPOČET.TECH.MOST | 63.43 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| TELTRAS | 21.72 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| PALABA SLANÝ | 104.00 | -4.99% | 0 | 0 | 91.00 | +4.02% | 2 405 | 25 | ||||||
| AGROSTROJ PELHŘIM. | 142.00 | -0.24% | 4 260 | 30 | +4.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| FAB | 3 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| BOTAS | 29.91 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| HARV.BANK.FIN.PF | 45.00 | +0.22% | 89 145 | 1 981 | 44.00 | +3.99% | 4 004 | 91 | ||||||
| SOKOLOVSKÁ UHELNÁ | 617.00 | -3.59% | 112 294 | 182 | 603.00 | +3.96% | 90 168 | 148 | ||||||
| PRUM. A INVEST.HOL | 39.50 | +3.94% | 40 | 1 | ||||||||||
| VÝCHODOČ.INV.FOND | 39.50 | +3.94% | 40 | 1 | ||||||||||
| STAVOKOMB.LIBEREC | 18.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| STAP | 64.35 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| TRANSAKTA | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 480 | 6 | ||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
| MASOKOMB. LOUNY | 35.10 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| ŠANCE IPF | 0 | 0 | 13.50 | +3.84% | 14 | 1 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
