Nejvyšší kurz, Burza Praha dne 27.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 310.00 | 0.00% | 141 050 | 455 | 301.90 | -0.36% | 3 623 | 12 | ||||||
| PREFA PRAHA | 303.00 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 302.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 115 | 9 | ||||||
| PÖYRY ENVIRONMENT | 300.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| SAMKA | 299.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 6 013 | 25 | ||||||
| ŽEL.STAVITEL.PRAHA | 299.00 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
| IP BANKA | 299.00 | 0.00% | 98 670 | 330 | 303.00 | -0.02% | 285 886 | 955 | ||||||
| AMBIT Č. KRUMLOV | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 3 577 | 12 | ||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 296.00 | +1.36% | 297 480 | 1 005 | 286.30 | +1.69% | 1 432 | 5 | ||||||
| STAVIMO | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 295.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
| ALIACHEM | 295.00 | 0.00% | 46 315 | 157 | 295.00 | +3.44% | 22 909 | 79 | ||||||
| TERCO TELČ NÁBYTEK | 295.00 | 0.00% | 0 | 0 | +25.01% | 0 | ||||||||
| PRAMEN BRUNTÁL | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 291.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 3 136 | 14 | ||||||
| IPS SKANSKA | 290.00 | 0.00% | 145 000 | 500 | +2.13% | 0 | ||||||||
| GAMA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 288.00 | +4.72% | 0 | 0 | +9.75% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 282.00 | 0.00% | 0 | 0 | -6.22% | 0 | ||||||||
| CHEMOFOND | 281.00 | -4.74% | 0 | 0 | -0.01% | 0 | ||||||||
| AGROWEST | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 279.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 278.00 | -4.79% | 0 | 0 | 240.00 | -9.77% | 2 400 | 10 | ||||||
| EZ PRAHA | 278.00 | +2.96% | 132 884 | 478 | +4.72% | 0 | ||||||||
| TANEX PLASTY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF AAA | 273.00 | 0.00% | 0 | 0 | 320.00 | +8.96% | 9 480 | 29 | ||||||
| OMNIPOL | 272.00 | 0.00% | 0 | 0 | 271.20 | +1.23% | 91 113 | 332 | ||||||
| SEMPERFLEX OPTIMIT | 267.00 | +4.70% | 0 | 0 | 242.40 | +6.78% | 727 | 3 | ||||||
| ČEDOK | 266.00 | -3.62% | 2 660 | 10 | 274.00 | +1.32% | 11 202 | 41 | ||||||
| LIGNA PRAHA | 262.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| LINEA NIVNICE | 261.00 | 0.00% | 0 | 0 | 228.00 | -9.95% | 4 560 | 20 | ||||||
| FTL PROSTĚJOV | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 259.00 | 0.00% | 0 | 0 | 221.00 | -9.79% | 884 | 4 | ||||||
| STROJÍRNA SEDLICE | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 257.00 | +4.89% | 128 500 | 500 | 200.00 | +0.84% | 12 621 | 57 | ||||||
| DYAS UHER. OSTROH | 254.00 | -4.86% | 10 922 | 43 | -0.02% | 0 | ||||||||
| SUBTERRA | 253.00 | -4.88% | 7 084 | 28 | 300.00 | 0.00% | 16 800 | 56 | ||||||
| TRIOLA | 252.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
| VELVANA | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY MĚLNÍK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 249.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| PIVOV.PARDUBICE | 249.00 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
| IMPERIAL K.VARY | 248.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| MAGNETON | 247.00 | +4.66% | 40 508 | 164 | 249.00 | +6.33% | 22 401 | 93 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 246.00 | -4.65% | 24 600 | 100 | 0.00% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| ON SEMICONDUCT. CR | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| OBALEX ZNOJMO | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
