Nejnižší kurz, RM Systém dne 27.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 154.00 | 0.00% | 0 | 0 | 169.50 | -4.77% | 170 | 1 | ||||||
| JITEX PÍSEK | 170.00 | 0.00% | 5 100 | 30 | 171.00 | +3.55% | 5 972 | 35 | ||||||
| JÄKL KARVINÁ | 162.50 | -4.99% | 0 | 0 | 173.00 | -1.75% | 4 152 | 24 | ||||||
| IF BOHEMIA 2.ZEMPO | 173.20 | -0.13% | 6 235 | 36 | ||||||||||
| NEALKO OLOMOUC | 187.42 | +4.99% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| PIV.RADEGAST SEDL. | 179.68 | 0.00% | 0 | 0 | 176.00 | +9.48% | 4 752 | 27 | ||||||
| KUPONINVEST | 176.00 | +3.57% | 33 995 | 188 | ||||||||||
| IF METALL | 180.00 | +0.14% | 13 950 | 85 | ||||||||||
| KVANTO IPF | 188.00 | +1.56% | 48 316 | 257 | 180.00 | -0.77% | 9 669 | 53 | ||||||
| WIENERBERGER C.P. | 180.40 | +4.99% | 0 | 0 | 180.00 | -2.01% | 5 930 | 34 | ||||||
| ZAT | 181.00 | +8.05% | 3 258 | 18 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 174.80 | 0.00% | 0 | 0 | 183.20 | +0.48% | 4 391 | 24 | ||||||
| SPOLANA | 197.10 | +4.99% | 12 614 | 64 | 184.10 | -9.59% | 2 762 | 15 | ||||||
| TESLA SEZAM | 199.75 | +4.99% | 1 998 | 10 | 185.00 | +8.82% | 1 850 | 10 | ||||||
| KOMPAS-OK IF | 189.00 | +5.00% | 189 | 1 | ||||||||||
| RADEGAST PF | 198.00 | +0.60% | 8 910 | 45 | 192.60 | -3.34% | 17 166 | 90 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | -4.30% | 12 400 | 62 | 193.00 | -6.31% | 772 | 4 | ||||||
| IF ČEMONIF | 194.00 | +8.44% | 7 272 | 38 | ||||||||||
| CUKRSPOL PRAHA | 189.53 | -4.99% | 0 | 0 | 195.00 | +3.72% | 780 | 4 | ||||||
| DEZA | 198.00 | +10.00% | 792 | 4 | ||||||||||
| JABLONEX | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 200 | 1 | ||||||
| VET ASSETS | 215.00 | +1.89% | 2 795 | 13 | 199.50 | -7.42% | 2 040 | 10 | ||||||
| ČESKÁ SPR.NEMOVIT. | 187.28 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 000 | 25 | ||||||
| KRÁLOVOPOLSKÁ | 257.00 | +4.89% | 128 500 | 500 | 200.00 | +0.84% | 12 621 | 57 | ||||||
| PRAGA ČÁSLAV | 367.00 | 0.00% | 0 | 0 | 202.00 | -0.12% | 4 040 | 20 | ||||||
| ŽDB | 212.00 | +4.95% | 31 800 | 150 | 202.10 | -1.56% | 10 078 | 50 | ||||||
| EVBAK SPECIÁLNÍ | 206.10 | -8.83% | 4 122 | 20 | ||||||||||
| PPF INVEST.HOLDING | 216.00 | +1.40% | 19 008 | 88 | 213.00 | -1.81% | 28 432 | 137 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 2 580 | 12 | 215.00 | -4.34% | 1 851 | 9 | ||||||
| SIGMIA IF | 86.00 | 0.00% | 0 | 0 | 217.00 | +4.83% | 217 | 1 | ||||||
| TEXTILANA | 230.00 | -3.36% | 20 010 | 87 | 219.60 | -6.98% | 3 074 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 195.00 | 0.00% | 0 | 0 | 220.00 | +8.61% | 1 955 | 9 | ||||||
| RYBENA RUMBURK | 259.00 | 0.00% | 0 | 0 | 221.00 | -9.79% | 884 | 4 | ||||||
| VÁLCOVNY PLECHU | 205.00 | 0.00% | 4 510 | 22 | 221.30 | +1.94% | 17 703 | 80 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 3 010 | 14 | 222.50 | -0.82% | 4 318 | 19 | ||||||
| VÍTKOVICE | 218.00 | -0.90% | 121 644 | 558 | 223.00 | +1.24% | 116 287 | 534 | ||||||
| JESAN ADOLFOVICE | 291.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 3 136 | 14 | ||||||
| SČ ARMATURKA | 197.60 | -5.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
| ČESKÝ HOLDING | 195.00 | -1.78% | 11 310 | 58 | 225.00 | -2.45% | 115 979 | 564 | ||||||
| LINEA NIVNICE | 261.00 | 0.00% | 0 | 0 | 228.00 | -9.95% | 4 560 | 20 | ||||||
| INTERHOTEL OLYMPIK | 302.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 115 | 9 | ||||||
| GRANDHOTEL PUPP | 221.00 | 0.00% | 0 | 0 | 236.00 | +0.05% | 2 596 | 11 | ||||||
| KERAM.ZÁV.ZNOJMO | 278.00 | -4.79% | 0 | 0 | 240.00 | -9.77% | 2 400 | 10 | ||||||
| NAVOS | 182.35 | 0.00% | 0 | 0 | 240.00 | -6.51% | 56 295 | 253 | ||||||
| SAMKA | 299.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 6 013 | 25 | ||||||
| OFT HOLDING PRAHA | 193.25 | 0.00% | 0 | 0 | 241.70 | -8.66% | 242 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 267.00 | +4.70% | 0 | 0 | 242.40 | +6.78% | 727 | 3 | ||||||
| PROFIT FOND IF | 243.00 | -10.00% | 104 247 | 429 | ||||||||||
| MAGNETON | 247.00 | +4.66% | 40 508 | 164 | 249.00 | +6.33% | 22 401 | 93 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 201.00 | 0.00% | 0 | 0 | 250.00 | -0.61% | 12 175 | 49 | ||||||
| XAVEROV | 213.00 | -4.91% | 10 650 | 50 | 255.00 | -1.80% | 9 515 | 38 | ||||||
| TRIOLA | 252.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 316.00 | 0.00% | 0 | 0 | 256.00 | -0.09% | 512 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 311.00 | 0.00% | 0 | 0 | 265.00 | -10.00% | 60 685 | 229 | ||||||
| POSTILION.POŠT.IF | 270.00 | -1.55% | 401 573 | 1 403 | ||||||||||
| OMNIPOL | 272.00 | 0.00% | 0 | 0 | 271.20 | +1.23% | 91 113 | 332 | ||||||
| SPRÁVA FONDŮ IS | 272.00 | -2.87% | 19 040 | 70 | ||||||||||
| ČEDOK | 266.00 | -3.62% | 2 660 | 10 | 274.00 | +1.32% | 11 202 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
